Defactor Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,058
8:31 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,063
8:30 PM $ 0.00384
+0.00%
$ 1.14 million $ 30,063
8:29 PM $ 0.00383
+0.00%
$ 1.14 million $ 30,058
8:28 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,053
8:27 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,053
8:26 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,058
8:25 PM $ 0.00381
+0.00%
$ 1.14 million $ 30,058
8:24 PM $ 0.00383
+0.00%
$ 1.14 million $ 30,063
8:23 PM $ 0.00381
+0.00%
$ 1.14 million $ 30,058
8:22 PM $ 0.00381
+0.00%
$ 1.14 million $ 30,058
8:21 PM $ 0.00382
+0.00%
$ 1.14 million $ 30,058
8:20 PM $ 0.0038
+0.00%
$ 1.14 million $ 30,063
8:19 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,063
8:18 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,063
8:17 PM $ 0.00381
+0.00%
$ 1.13 million $ 30,063
8:16 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,058
8:15 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,058
8:14 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,053
8:13 PM $ 0.00381
+0.00%
$ 1.13 million $ 30,053
8:12 PM $ 0.00381
+0.00%
$ 1.13 million $ 30,058
8:11 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,058
8:10 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,048
8:09 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,048
8:08 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,048
8:07 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,048
8:06 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,048
8:05 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,048
8:04 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,038
8:03 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,038
8:02 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,017
8:01 PM $ 0.0038
+0.52%
$ 1.13 million $ 30,007
8:00 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,007
7:59 PM $ 0.00381
+0.00%
$ 1.14 million $ 30,002
7:58 PM $ 0.00381
+0.00%
$ 1.14 million $ 30,002
7:57 PM $ 0.00379
+0.00%
$ 1.14 million $ 30,007
7:56 PM $ 0.0038
+0.00%
$ 1.14 million $ 30,007
7:55 PM $ 0.00378
+0.00%
$ 1.14 million $ 30,012
7:54 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,012
7:53 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,012
7:52 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,012
7:51 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,017
7:50 PM $ 0.0038
+0.00%
$ 1.13 million $ 30,017
7:49 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,012
7:48 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,012
7:47 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,012
7:46 PM $ 0.00378
+0.00%
$ 1.13 million $ 30,017
7:45 PM $ 0.00377
+0.00%
$ 1.13 million $ 30,017
7:44 PM $ 0.00377
+0.00%
$ 1.13 million $ 30,012
7:43 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,007
Download