Unleash Jugs Historical Data

JUGS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000222
-0.11%
$ -- $ 0
Mar 30 $ 0.0000161
+1.72%
$ -- $ 177
Mar 2 $ 0.0000163
-10.51%
$ -- $ 195
Feb 23 $ 0.000018
+10.28%
$ 18,009 $ 103
Jan 26 $ 0.0000244
-40.35%
$ -- $ 2,757
Jan 12 $ 0.0000518
+0.84%
$ -- $ 297
Dec 15 $ 0.0000548
-4.20%
$ -- $ 0.1
Dec 1 $ 0.0000623
-6.09%
$ -- $ 500
Nov 24 $ 0.0000672
+9.85%
$ -- $ 737
Nov 17 $ 0.0000576
-8.81%
$ -- $ 368
Nov 10 $ 0.0000812
-0.43%
$ -- $ 308
Nov 3 $ 0.0000818
-15.77%
$ 81,703 $ 1,517
Oct 27 $ 0.0000974
-8.28%
$ 96,442 $ 5,610
Oct 20 $ 0.0000975
+1.00%
$ -- $ 1,770
Oct 13 $ 0.0000954
-21.48%
$ 96,918 $ 2,695
Oct 6 $ 0.000122
-43.07%
$ 121,046 $ 10,103
Sep 29 $ 0.000201
+7.84%
$ 213,456 $ 20,143
Sep 22 $ 0.000178
-31.89%
$ 186,192 $ 19,853
Sep 15 $ 0.000285
-28.63%
$ 260,159 $ 65,505
Sep 8 $ 0.000431
-3.55%
$ 402,567 $ 152,862
Sep 1 $ 0.000528
-46.41%
$ 450,785 $ 3.88 million
Aug 25 $ 0.000992
-61.35%
$ 973,256 $ 8.09 million
Aug 18 $ 0.00165
-25.22%
$ 2.55 million $ 11.65 million
Aug 11 $ 0.00221
-48.22%
$ 2.21 million $ 27.31 million
Aug 4 $ 0.00291
+17.57%
$ 4.31 million $ 22.88 million
Jul 28 $ 0.00198
-61.45%
$ 2.49 million $ 5.4 million
Download