Unleash Jugs Historical Data

JUGS
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000222
-0.11%
$ -- $ 19
Mar 31, 2026 $ 0.0000161
+1.56%
$ -- $ 89
Mar 30, 2026 $ 0.0000159
+0.08%
$ 15,868 $ 88
Mar 7, 2026 $ 0.0000163
-5.91%
$ 16,277 $ 0.0001
Mar 6, 2026 $ 0.0000174
-6.98%
$ 17,416 $ 156
Mar 4, 2026 $ 0.0000193
-1.50%
$ -- $ 4
Mar 3, 2026 $ 0.000018
-2.76%
$ 18,016 $ 0.1
Mar 2, 2026 $ 0.0000187
+2.78%
$ 18,695 $ 34
Mar 1, 2026 $ 0.000018
+3.38%
$ 18,009 $ 101
Feb 27, 2026 $ 0.0000174
+0.00%
$ -- $ 1
Feb 26, 2026 $ 0.0000179
+0.00%
$ -- $ 0.00001
Feb 24, 2026 $ 0.0000164
+0.18%
$ -- $ 1
Feb 1, 2026 $ 0.0000241
-2.44%
$ -- $ 0
Jan 31, 2026 $ 0.0000244
-24.18%
$ 24,333 $ 505
Jan 30, 2026 $ 0.0000322
-3.32%
$ 32,153 $ 442
Jan 29, 2026 $ 0.000037
-8.11%
$ -- $ 33
Jan 28, 2026 $ 0.0000404
+2.57%
$ 40,378 $ 1,424
Jan 27, 2026 $ 0.0000394
-1.15%
$ 39,406 $ 331
Jan 26, 2026 $ 0.0000408
+0.00%
$ -- $ 21
Jan 17, 2026 $ 0.0000518
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0000525
+2.28%
$ 52,491 $ 297
Dec 17, 2025 $ 0.0000548
-4.20%
$ 55,009 $ 0.1
Dec 6, 2025 $ 0.0000623
+0.15%
$ -- $ 250
Dec 5, 2025 $ 0.0000622
-6.22%
$ 62,149 $ 250
Nov 27, 2025 $ 0.0000672
-0.06%
$ 67,110 $ 100
Nov 26, 2025 $ 0.0000674
+1.01%
$ 67,395 $ 109
Nov 25, 2025 $ 0.0000657
-2.99%
$ 66,444 $ 512
Nov 24, 2025 $ 0.0000636
+4.05%
$ 63,563 $ 16
Nov 23, 2025 $ 0.0000589
+1.43%
$ -- $ 37
Nov 22, 2025 $ 0.0000576
+0.64%
$ 58,334 $ 36
Nov 21, 2025 $ 0.0000579
-6.82%
$ -- $ 6
Nov 20, 2025 $ 0.0000619
-3.24%
$ 62,871 $ 196
Nov 19, 2025 $ 0.0000635
+0.40%
$ 63,411 $ 130
Nov 11, 2025 $ 0.0000812
-0.26%
$ -- $ 155
Nov 10, 2025 $ 0.0000813
-0.29%
$ 81,253 $ 153
Nov 9, 2025 $ 0.0000818
+1.54%
$ 81,703 $ 838
Nov 8, 2025 $ 0.0000818
-0.51%
$ -- $ 72
Nov 7, 2025 $ 0.0000829
+5.80%
$ 82,831 $ 352
Nov 6, 2025 $ 0.0000789
-1.08%
$ 78,886 $ 494
Nov 5, 2025 $ 0.0000813
+4.19%
$ 81,204 $ 35
Nov 4, 2025 $ 0.0000783
-6.29%
$ 78,271 $ 347
Nov 3, 2025 $ 0.0000854
-12.08%
$ 85,359 $ 217
Nov 2, 2025 $ 0.0000965
-1.09%
$ 96,442 $ 4,018
Nov 1, 2025 $ 0.0000974
-4.14%
$ 97,302 $ 2,121
Oct 31, 2025 $ 0.000101
-1.58%
$ 101,323 $ 829
Oct 30, 2025 $ 0.000102
-6.57%
$ 103,024 $ 1,507
Oct 29, 2025 $ 0.000104
+0.15%
$ -- $ 151
Oct 28, 2025 $ 0.000106
+0.71%
$ -- $ 228
Oct 27, 2025 $ 0.000105
-1.10%
$ 104,923 $ 774
Oct 26, 2025 $ 0.0000998
+2.63%
$ -- $ 92
Download