Unleash Jugs Historical Data

JUGS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0000998
+2.63%
$ -- $ 92
Oct 25, 2025 $ 0.0000975
-0.40%
$ 97,449 $ 491
Oct 24, 2025 $ 0.0000959
-2.63%
$ -- $ 75
Oct 23, 2025 $ 0.0000974
+8.12%
$ 98,202 $ 169
Oct 22, 2025 $ 0.0000894
-5.69%
$ 90,068 $ 512
Oct 21, 2025 $ 0.0001
+2.91%
$ 100,322 $ 125
Oct 20, 2025 $ 0.0000976
+1.11%
$ 97,545 $ 398
Oct 19, 2025 $ 0.0000956
+0.24%
$ 96,918 $ 118
Oct 18, 2025 $ 0.0000954
-1.75%
$ 95,194 $ 1,224
Oct 17, 2025 $ 0.000104
-1.89%
$ 97,469 $ 408
Oct 16, 2025 $ 0.000107
-4.88%
$ 106,211 $ 356
Oct 15, 2025 $ 0.000113
-8.81%
$ 112,192 $ 290
Oct 14, 2025 $ 0.000127
+0.59%
$ -- $ 209
Oct 13, 2025 $ 0.000127
+4.43%
$ 126,726 $ 208
Oct 12, 2025 $ 0.000121
-0.68%
$ 121,046 $ 1,762
Oct 11, 2025 $ 0.000122
-5.80%
$ 121,668 $ 766
Oct 10, 2025 $ 0.00013
-14.60%
$ 129,423 $ 3,405
Oct 9, 2025 $ 0.000151
-18.28%
$ 151,259 $ 2,277
Oct 8, 2025 $ 0.000188
+0.01%
$ 187,413 $ 647
Oct 7, 2025 $ 0.000188
-8.33%
$ 188,018 $ 2,044
Oct 6, 2025 $ 0.000206
-3.79%
$ 205,605 $ 964
Oct 5, 2025 $ 0.000214
+5.76%
$ 213,456 $ 1,020
Oct 4, 2025 $ 0.000201
-6.26%
$ 201,214 $ 1,014
Oct 3, 2025 $ 0.000215
-12.80%
$ 214,588 $ 2,573
Oct 2, 2025 $ 0.00024
+15.16%
$ 239,849 $ 4,936
Oct 1, 2025 $ 0.000207
+11.91%
$ 207,735 $ 10,528
Sep 30, 2025 $ 0.000187
+2.22%
$ 184,517 $ 1,035
Sep 29, 2025 $ 0.000182
-2.35%
$ 182,208 $ 58
Sep 28, 2025 $ 0.000186
+4.25%
$ 186,192 $ 2,729
Sep 27, 2025 $ 0.000178
-3.69%
$ 178,028 $ 1,046
Sep 26, 2025 $ 0.000179
-5.76%
$ 183,410 $ 1,839
Sep 25, 2025 $ 0.000195
-11.11%
$ 192,494 $ 1,363
Sep 24, 2025 $ 0.000223
+0.57%
$ 222,501 $ 3,235
Sep 23, 2025 $ 0.000219
+0.56%
$ 222,248 $ 7,610
Sep 22, 2025 $ 0.000218
-16.70%
$ 217,657 $ 4,760
Sep 21, 2025 $ 0.000262
-6.60%
$ 260,159 $ 5,589
Sep 20, 2025 $ 0.000285
-2.04%
$ 281,032 $ 1,640
Sep 19, 2025 $ 0.000294
-3.00%
$ 291,347 $ 9,140
Sep 18, 2025 $ 0.000282
-11.24%
$ 281,332 $ 8,382
Sep 17, 2025 $ 0.000303
-2.88%
$ 318,121 $ 7,136
Sep 16, 2025 $ 0.000315
+5.06%
$ 312,122 $ 11,171
Sep 15, 2025 $ 0.000303
-23.98%
$ 298,711 $ 28,036
Sep 14, 2025 $ 0.000403
-1.09%
$ 402,567 $ 8,465
Sep 13, 2025 $ 0.000431
-5.99%
$ 430,874 $ 14,241
Sep 12, 2025 $ 0.000449
-10.44%
$ 448,905 $ 13,913
Sep 11, 2025 $ 0.0005
+2.18%
$ 499,990 $ 11,078
Sep 10, 2025 $ 0.000594
-7.10%
$ 593,241 $ 67,106
Sep 9, 2025 $ 0.000463
-7.51%
$ 462,997 $ 21,102
Sep 8, 2025 $ 0.000512
+14.58%
$ 511,837 $ 25,423
Sep 7, 2025 $ 0.000451
-16.05%
$ 450,785 $ 14,283