Unleash Jugs Historical Data

JUGS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000402
-34.33%
$ 395,647 $ 1.26 million
Sep 3, 2025 $ 0.000579
-27.39%
$ 612,587 $ 36,689
Sep 2, 2025 $ 0.000799
+9.13%
$ 800,373 $ 1.18 million
Sep 1, 2025 $ 0.000746
-24.21%
$ 745,892 $ 1.28 million
Aug 31, 2025 $ 0.000993
+0.70%
$ 973,256 $ 1.26 million
Aug 30, 2025 $ 0.000992
-3.22%
$ 986,285 $ 1.34 million
Aug 29, 2025 $ 0.00112
-31.85%
$ 1.12 million $ 1.41 million
Aug 28, 2025 $ 0.00191
+3.88%
$ 1.91 million $ 1.33 million
Aug 27, 2025 $ 0.00186
-1.52%
$ 1.84 million $ 1.32 million
Aug 26, 2025 $ 0.00192
-8.09%
$ 1.9 million $ 1.34 million
Aug 25, 2025 $ 0.00209
-18.71%
$ 2.1 million $ 1.37 million
Aug 24, 2025 $ 0.00255
+48.83%
$ 2.55 million $ 1.78 million
Aug 23, 2025 $ 0.00165
-21.52%
$ 1.6 million $ 1.34 million
Aug 22, 2025 $ 0.00214
+43.55%
$ 2.37 million $ 1.36 million
Aug 21, 2025 $ 0.00158
-30.87%
$ 1.52 million $ 1.44 million
Aug 20, 2025 $ 0.00227
+43.08%
$ 2.31 million $ 1.35 million
Aug 19, 2025 $ 0.00159
-23.92%
$ 1.59 million $ 3.14 million
Aug 18, 2025 $ 0.0021
-5.13%
$ 2.09 million $ 3.02 million
Aug 17, 2025 $ 0.00221
-16.91%
$ 2.21 million $ 2.49 million
Aug 16, 2025 $ 0.0027
-23.13%
$ 2.7 million $ 2.35 million
Aug 15, 2025 $ 0.00352
-3.54%
$ 3.51 million $ 4.1 million
Aug 14, 2025 $ 0.00427
-14.95%
$ 4.26 million $ 6.11 million
Aug 13, 2025 $ 0.00496
+10.42%
$ 4.96 million $ 4.25 million
Aug 12, 2025 $ 0.00453
+42.30%
$ 4.53 million $ 4.49 million
Aug 11, 2025 $ 0.00463
+8.43%
$ 4.62 million $ 3.52 million
Aug 10, 2025 $ 0.00431
+45.13%
$ 4.31 million $ 4.01 million
Aug 9, 2025 $ 0.00291
+13.10%
$ 2.91 million $ 4.23 million
Aug 8, 2025 $ 0.00236
+4.25%
$ 2.36 million $ 4.82 million
Aug 7, 2025 $ 0.0023
-6.80%
$ 2.3 million $ 3.42 million
Aug 6, 2025 $ 0.00219
-3.76%
$ 2.19 million $ 2.85 million
Aug 5, 2025 $ 0.00227
-15.36%
$ 2.27 million $ 4.09 million
Aug 4, 2025 $ 0.00272
+9.88%
$ 2.72 million $ 3.47 million
Aug 3, 2025 $ 0.00249
+20.13%
$ 2.49 million $ 2.6 million
Aug 2, 2025 $ 0.00198
-12.83%
$ 2.09 million $ 597,367
Aug 1, 2025 $ 0.0027
-47.58%
$ 2.27 million $ 4.8 million
Download