Unleash Jugs Historical Data

JUGS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000245
+0.51%
$ 24,528 $ 508
Feb 1, 12 PM $ 0.0000246
+0.97%
$ 24,559 $ 506
Feb 1, 11 AM $ 0.0000243
-1.49%
$ 24,316 $ 513
Feb 1, 10 AM $ 0.0000247
+0.53%
$ 24,694 $ 511
Feb 1, 9 AM $ 0.0000247
+0.30%
$ 24,669 $ 512
Feb 1, 8 AM $ 0.0000246
+0.94%
$ 24,610 $ 507
Feb 1, 7 AM $ 0.0000246
-0.06%
$ 24,564 $ 511
Feb 1, 6 AM $ 0.0000245
-0.72%
$ 24,480 $ 513
Feb 1, 5 AM $ 0.0000246
+0.12%
$ 24,620 $ 512
Feb 1, 4 AM $ 0.0000246
-0.10%
$ 24,533 $ 511
Feb 1, 3 AM $ 0.0000247
+0.41%
$ 24,683 $ 511
Feb 1, 2 AM $ 0.0000246
+0.16%
$ 24,536 $ 510
Feb 1, 1 AM $ 0.0000247
-0.39%
$ 24,715 $ 516
Feb 1, 12 AM $ 0.0000247
+0.00%
$ 24,679 $ 513
Jan 31, 11 PM $ 0.0000244
+0.19%
$ 24,333 $ 505
Jan 31, 10 PM $ 0.0000242
+0.85%
$ 24,175 $ 499
Jan 31, 9 PM $ 0.0000239
+1.32%
$ 23,898 $ 491
Jan 31, 8 PM $ 0.0000238
-0.77%
$ 23,810 $ 499
Jan 31, 7 PM $ 0.0000239
-1.33%
$ 23,844 $ 503
Jan 31, 6 PM $ 0.0000242
-0.48%
$ 24,167 $ 506
Jan 31, 2 AM $ 0.0000324
-0.01%
$ 32,379 $ 11
Jan 31, 1 AM $ 0.0000323
-0.08%
$ 32,262 $ 445
Jan 31, 12 AM $ 0.0000322
+0.34%
$ 32,202 $ 444
Jan 30, 11 PM $ 0.0000322
+0.38%
$ 32,153 $ 442
Jan 30, 10 PM $ 0.0000322
-0.01%
$ 32,222 $ 444
Jan 30, 9 PM $ 0.0000321
-0.45%
$ 32,113 $ 445
Jan 30, 8 PM $ 0.0000325
-0.11%
$ 32,465 $ 448
Jan 30, 7 PM $ 0.0000324
+2.28%
$ 32,398 $ 437
Jan 30, 6 PM $ 0.0000321
-0.48%
$ 32,059 $ 444
Jan 30, 5 PM $ 0.0000321
-0.27%
$ 32,109 $ 442
Jan 30, 4 PM $ 0.0000321
+1.56%
$ 32,071 $ 434
Jan 30, 3 PM $ 0.0000321
+0.23%
$ 32,048 $ 439
Jan 30, 2 PM $ 0.0000318
+0.10%
$ 31,818 $ 437
Jan 30, 1 PM $ 0.000032
-0.11%
$ 31,930 $ 439
Jan 30, 12 PM $ 0.0000321
+0.79%
$ 32,099 $ 437
Jan 30, 11 AM $ 0.0000318
+0.28%
$ 31,825 $ 436
Jan 30, 10 AM $ 0.0000317
+0.45%
$ 31,706 $ 434
Jan 30, 9 AM $ 0.0000318
-0.26%
$ 31,742 $ 428
Jan 30, 8 AM $ 0.0000318
+0.14%
$ 31,798 $ 455
Jan 30, 7 AM $ 0.0000314
-0.06%
$ 31,379 $ 450
Jan 30, 6 AM $ 0.0000318
-0.46%
$ 31,727 $ 457
Jan 30, 5 AM $ 0.0000318
-5.31%
$ 31,780 $ 481
Jan 30, 4 AM $ 0.0000333
+0.00%
$ 33,258 $ 482
Jan 29, 3 PM $ 0.000037
-1.89%
$ 37,016 $ 33
Jan 29, 2 PM $ 0.0000379
-0.11%
$ 37,861 $ 1,369
Jan 29, 1 PM $ 0.0000379
-0.01%
$ 37,896 $ 1,369
Jan 29, 12 PM $ 0.0000379
-0.14%
$ 37,865 $ 1,369
Jan 29, 11 AM $ 0.000038
+0.02%
$ 37,952 $ 1,370
Jan 29, 10 AM $ 0.0000379
-0.05%
$ 37,919 $ 1,370
Jan 29, 9 AM $ 0.000038
-0.26%
$ 38,015 $ 1,376