Unleash Jugs Historical Data

JUGS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0000396
-0.34%
$ 39,607 $ 1,400
Jan 29, 5 AM $ 0.0000397
+0.50%
$ 39,707 $ 1,392
Jan 29, 4 AM $ 0.0000396
+0.19%
$ 39,558 $ 1,391
Jan 29, 3 AM $ 0.0000397
-0.28%
$ 39,626 $ 1,403
Jan 29, 2 AM $ 0.00004
-0.21%
$ 39,981 $ 1,414
Jan 29, 1 AM $ 0.0000402
+0.23%
$ 40,208 $ 1,416
Jan 29, 12 AM $ 0.0000403
+0.03%
$ 40,294 $ 1,422
Jan 28, 11 PM $ 0.0000404
+0.05%
$ 40,378 $ 1,424
Jan 28, 10 PM $ 0.0000404
+0.10%
$ 40,360 $ 1,423
Jan 28, 9 PM $ 0.0000402
-0.70%
$ 40,214 $ 1,429
Jan 28, 8 PM $ 0.0000406
+0.38%
$ 40,598 $ 1,428
Jan 28, 2 AM $ 0.0000392
+0.00%
$ 39,185 $ 1
Jan 28, 1 AM $ 0.0000393
+0.26%
$ 39,301 $ 1
Jan 28, 12 AM $ 0.0000393
-0.21%
$ 39,283 $ 332
Jan 27, 11 PM $ 0.0000394
+0.37%
$ 39,406 $ 331
Jan 27, 10 PM $ 0.0000393
-0.19%
$ 39,316 $ 333
Jan 27, 9 PM $ 0.0000393
+0.11%
$ 39,289 $ 332
Jan 27, 8 PM $ 0.0000389
+0.08%
$ 38,847 $ 328
Jan 27, 7 PM $ 0.0000389
+1.10%
$ 38,916 $ 325
Jan 27, 6 PM $ 0.0000383
-0.63%
$ 38,275 $ 325
Jan 27, 5 PM $ 0.000039
+0.11%
$ 38,968 $ 329
Jan 27, 4 PM $ 0.0000386
+0.76%
$ 38,576 $ 327
Jan 27, 3 PM $ 0.0000383
-0.37%
$ 38,224 $ 328
Jan 27, 2 PM $ 0.0000381
-3.72%
$ 38,093 $ 338
Jan 27, 1 PM $ 0.0000397
-0.21%
$ 39,718 $ 340
Jan 27, 12 PM $ 0.0000398
+0.27%
$ 39,806 $ 339
Jan 27, 11 AM $ 0.0000397
-0.23%
$ 39,687 $ 344
Jan 27, 10 AM $ 0.0000397
+0.11%
$ 39,695 $ 343
Jan 27, 9 AM $ 0.0000398
-0.30%
$ 39,784 $ 345
Jan 27, 8 AM $ 0.0000399
+0.05%
$ 39,904 $ 355
Jan 27, 7 AM $ 0.0000398
-0.17%
$ 39,815 $ 355
Jan 27, 6 AM $ 0.0000399
+0.05%
$ 39,882 $ 355
Jan 26, 12 PM $ 0.0000408
+0.00%
$ 40,794 $ 21
Jan 17, 2 AM $ 0.0000518
+0.00%
$ 51,749 $ 0
Jan 16, 11 PM $ 0.0000525
+0.00%
$ 52,491 $ 297
Jan 16, 10 PM $ 0.0000526
-0.12%
$ 52,585 $ 301
Jan 16, 9 PM $ 0.0000525
+0.33%
$ 52,491 $ 300
Jan 16, 8 PM $ 0.0000522
+0.37%
$ 52,206 $ 298
Jan 16, 7 PM $ 0.000052
-0.11%
$ 51,933 $ 298
Jan 16, 6 PM $ 0.0000519
+0.61%
$ 51,904 $ 295
Jan 16, 5 PM $ 0.0000514
+0.10%
$ 51,401 $ 294
Jan 16, 4 PM $ 0.0000511
-0.96%
$ 51,016 $ 295
Jan 16, 3 PM $ 0.0000519
-0.30%
$ 51,843 $ 298
Jan 16, 2 PM $ 0.0000519
-0.13%
$ 51,856 $ 297
Jan 16, 1 PM $ 0.0000521
-0.10%
$ 52,024 $ 298
Jan 16, 12 PM $ 0.0000519
+0.12%
$ 51,876 $ 746
Jan 16, 11 AM $ 0.0000519
+0.12%
$ 51,820 $ 745
Jan 16, 10 AM $ 0.0000519
+0.03%
$ 51,856 $ 746
Jan 16, 9 AM $ 0.0000519
-0.19%
$ 51,860 $ 748
Jan 16, 8 AM $ 0.0000518
+0.07%
$ 51,793 $ 745