Unleash Jugs Historical Data

JUGS
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0000202
+0.00%
$ 20,170 $ 3
May 7, 12 AM $ 0.0000222
-0.11%
$ 22,226 $ 19
Mar 31, 3 AM $ 0.0000161
-0.30%
$ 16,127 $ 89
Mar 31, 2 AM $ 0.0000162
+0.15%
$ 16,179 $ 89
Mar 31, 1 AM $ 0.000016
+0.28%
$ 15,996 $ 88
Mar 31, 12 AM $ 0.0000159
-0.09%
$ 15,865 $ 87
Mar 30, 11 PM $ 0.0000159
-0.65%
$ 15,868 $ 88
Mar 30, 10 PM $ 0.000016
-0.46%
$ 15,984 $ 88
Mar 30, 9 PM $ 0.0000161
+0.74%
$ 16,060 $ 88
Mar 30, 8 PM $ 0.0000159
+0.52%
$ 15,937 $ 87
Mar 7, 8 PM $ 0.0000163
+0.00%
$ 16,277 $ 0.0001
Mar 7, 7 PM $ 0.0000164
-0.40%
$ 16,370 $ 0.0001
Mar 7, 6 PM $ 0.0000164
-0.66%
$ 16,420 $ 149
Mar 7, 5 PM $ 0.0000166
+0.44%
$ 16,537 $ 148
Mar 7, 4 PM $ 0.0000165
-0.02%
$ 16,483 $ 148
Mar 7, 3 PM $ 0.0000166
-0.19%
$ 16,548 $ 149
Mar 7, 2 PM $ 0.0000165
-0.57%
$ 16,517 $ 149
Mar 7, 1 PM $ 0.0000166
-0.01%
$ 16,631 $ 150
Mar 7, 12 PM $ 0.0000167
-0.02%
$ 16,681 $ 150
Mar 7, 11 AM $ 0.0000167
+0.15%
$ 16,691 $ 150
Mar 7, 10 AM $ 0.0000167
+0.11%
$ 16,677 $ 150
Mar 7, 9 AM $ 0.0000167
+0.00%
$ 16,650 $ 150
Mar 7, 8 AM $ 0.0000166
+0.00%
$ 16,595 $ 149
Mar 7, 7 AM $ 0.0000166
+0.02%
$ 16,563 $ 149
Mar 7, 6 AM $ 0.0000166
-0.28%
$ 16,581 $ 149
Mar 7, 5 AM $ 0.0000172
-0.09%
$ 17,178 $ 155
Mar 7, 4 AM $ 0.0000172
-0.29%
$ 17,181 $ 155
Mar 7, 3 AM $ 0.0000173
+0.45%
$ 17,312 $ 155
Mar 7, 2 AM $ 0.0000173
-0.29%
$ 17,240 $ 155
Mar 7, 1 AM $ 0.0000173
-0.05%
$ 17,279 $ 155
Mar 7, 12 AM $ 0.0000173
+0.03%
$ 17,304 $ 156
Mar 6, 11 PM $ 0.0000174
+0.15%
$ 17,416 $ 156
Mar 6, 10 PM $ 0.0000174
+0.35%
$ 17,342 $ 155
Mar 6, 9 PM $ 0.0000173
-0.13%
$ 17,295 $ 173
Mar 6, 8 PM $ 0.0000174
-0.14%
$ 17,379 $ 174
Mar 6, 7 PM $ 0.0000181
+0.23%
$ 18,114 $ 18
Mar 6, 6 PM $ 0.0000179
+0.75%
$ 17,921 $ 18
Mar 6, 5 PM $ 0.0000178
-0.34%
$ 17,780 $ 18
Mar 6, 4 PM $ 0.0000178
+0.18%
$ 17,822 $ 18
Mar 6, 3 PM $ 0.000018
+0.26%
$ 17,947 $ 18
Mar 6, 2 PM $ 0.0000179
-1.63%
$ 17,924 $ 18
Mar 6, 1 PM $ 0.0000182
+0.07%
$ 18,179 $ 18
Mar 6, 12 PM $ 0.0000183
-0.38%
$ 18,288 $ 18
Mar 6, 11 AM $ 0.0000185
-0.10%
$ 18,449 $ 18
Mar 6, 10 AM $ 0.0000185
+0.43%
$ 18,454 $ 18
Mar 6, 9 AM $ 0.0000184
-0.76%
$ 18,428 $ 18
Mar 6, 8 AM $ 0.0000186
-0.76%
$ 18,581 $ 18
Mar 6, 7 AM $ 0.0000186
+0.05%
$ 18,611 $ 18
Mar 6, 6 AM $ 0.0000186
+0.39%
$ 18,571 $ 18
Mar 6, 5 AM $ 0.0000186
-0.25%
$ 18,575 $ 18
Download