Dino Poker Historical Data

RAWR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 9.54
+0.12%
$ 51,543 $ 8
Dec 12, 2024 $ 9.5
-2.33%
$ 51,305 $ 108
Dec 11, 2024 $ 9.75
+7.84%
$ 52,662 $ 2
Dec 10, 2024 $ 9.06
-3.56%
$ 48,927 $ 2
Dec 9, 2024 $ 9.42
-14.91%
$ 50,886 $ 102
Dec 8, 2024 $ 11.07
-19.51%
$ 59,790 $ 1,931
Dec 7, 2024 $ 13.79
-8.23%
$ 74,467 $ 523
Dec 6, 2024 $ 15.07
+1.07%
$ 81,354 $ 669
Dec 5, 2024 $ 14.75
+4.85%
$ 80,521 $ 1,076
Dec 3, 2024 $ 13.71
-3.80%
$ 74,028 $ 517
Dec 2, 2024 $ 14.23
+40.75%
$ 80,378 $ 4,285
Dec 1, 2024 $ 9.96
-1.60%
$ 53,789 $ 61
Nov 30, 2024 $ 10.14
-1.81%
$ 54,775 $ 298
Nov 29, 2024 $ 10.34
+6.59%
$ 55,598 $ 67
Nov 28, 2024 $ 9.73
+1.06%
$ 52,537 $ 872
Nov 27, 2024 $ 9.67
+38.58%
$ 52,244 $ 5,238
Nov 26, 2024 $ 6.98
-6.67%
$ 37,712 $ 384
Nov 25, 2024 $ 7.48
-6.29%
$ 40,417 $ 1
Nov 24, 2024 $ 7.98
-17.15%
$ 43,077 $ 1,435
Nov 23, 2024 $ 9.62
+0.05%
$ 51,925 $ 0
Nov 22, 2024 $ 9.57
-8.04%
$ 51,697 $ 386
Nov 21, 2024 $ 10.44
-1.20%
$ 56,361 $ 1,221
Nov 20, 2024 $ 10.57
-0.89%
$ 57,058 $ 405
Nov 19, 2024 $ 10.67
-20.42%
$ 57,613 $ 1,443
Nov 18, 2024 $ 13.42
-7.59%
$ 72,462 $ 3,652
Download