Dino Poker Historical Data

RAWR
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 2.99
+0.00%
$ 16,163 $ 150
Mar 6, 2025 $ 3.89
+0.00%
$ 21,005 $ 137
Feb 25, 2025 $ 4.27
+0.00%
$ 23,073 $ 204
Feb 18, 2025 $ 5.16
+0.00%
$ 27,839 $ 373
Feb 10, 2025 $ 5.09
+0.00%
$ -- $ 5
Feb 3, 2025 $ 4.74
+0.00%
$ -- $ 10
Jan 27, 2025 $ 9.14
+0.00%
$ -- $ 69
Jan 26, 2025 $ 9.92
+0.00%
$ -- $ 56
Jan 25, 2025 $ 9.63
-0.97%
$ 52,008 $ 3
Jan 24, 2025 $ 9.74
+1.56%
$ 52,578 $ 3
Jan 23, 2025 $ 9.62
+4.32%
$ 51,946 $ 12
Jan 22, 2025 $ 9.19
-14.98%
$ 49,632 $ 2,215
Jan 21, 2025 $ 12.94
-0.59%
$ -- $ 28
Jan 20, 2025 $ 13.08
-0.48%
$ 70,631 $ 28
Jan 19, 2025 $ 13.18
-5.51%
$ 71,157 $ 305
Jan 18, 2025 $ 13.94
-15.26%
$ 75,284 $ 452
Jan 17, 2025 $ 16.46
-7.46%
$ 88,900 $ 714
Jan 16, 2025 $ 17.78
+10.05%
$ 96,017 $ 2,668
Jan 15, 2025 $ 16.24
+5.61%
$ 87,709 $ 227
Jan 14, 2025 $ 15.34
+1.24%
$ 82,836 $ 68
Jan 13, 2025 $ 15.11
-11.04%
$ 81,612 $ 495
Jan 12, 2025 $ 16.93
+2.46%
$ 91,402 $ 327
Jan 11, 2025 $ 16.53
-11.63%
$ 89,262 $ 4,492
Jan 10, 2025 $ 20.43
+30.71%
$ 110,299 $ 210
Jan 9, 2025 $ 15.59
+45.02%
$ 84,170 $ 208
Jan 8, 2025 $ 10.75
-2.67%
$ 58,049 $ 2,720
Jan 7, 2025 $ 10.99
-21.49%
$ 59,349 $ 2,671
Jan 6, 2025 $ 14.01
-8.90%
$ 75,628 $ 645
Jan 5, 2025 $ 15.4
-11.64%
$ 83,141 $ 3,312
Jan 4, 2025 $ 17.37
-16.65%
$ 93,806 $ 73,918
Jan 3, 2025 $ 7.75
-0.33%
$ -- $ 27
Jan 2, 2025 $ 7.78
-1.02%
$ 41,987 $ 27
Jan 1, 2025 $ 7.85
+0.23%
$ 42,394 $ 326
Dec 31, 2024 $ 8.08
-0.67%
$ 43,647 $ 12
Dec 30, 2024 $ 8.15
-2.65%
$ 43,988 $ 46
Dec 29, 2024 $ 8.09
-1.16%
$ 43,694 $ 4
Dec 28, 2024 $ 8.19
+0.51%
$ 44,237 $ 54
Dec 27, 2024 $ 8.12
-1.24%
$ 43,843 $ 169
Dec 26, 2024 $ 7.87
-6.16%
$ -- $ 8
Dec 25, 2024 $ 8.4
+5.61%
$ 45,351 $ 25
Dec 24, 2024 $ 8.26
+3.53%
$ 44,607 $ 279
Dec 23, 2024 $ 7.64
+0.27%
$ -- $ 1
Dec 22, 2024 $ 7.62
-0.96%
$ 41,130 $ 1
Dec 21, 2024 $ 7.9
-3.71%
$ 42,672 $ 8
Dec 20, 2024 $ 8.22
+3.21%
$ 44,411 $ 41
Dec 19, 2024 $ 7.76
-7.93%
$ 41,922 $ 33
Dec 18, 2024 $ 8.41
-8.79%
$ 45,402 $ 93
Dec 17, 2024 $ 9.18
-3.99%
$ 49,588 $ 97
Dec 16, 2024 $ 9.63
-2.12%
$ 52,008 $ 136
Dec 14, 2024 $ 9.44
-1.38%
$ 50,979 $ 0
Download