Coinranking
LegalX Historical Data
LEGAL
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2026 | $0.0000196 | +0.00% | ||
| Nov 9, 2025 | $0.0000251 | +0.00% | ||
| Nov 8, 2025 | $0.0000251 | +0.00% | ||
| Oct 8, 2025 | $0.0000459 | -0.26% | ||
| Aug 29, 2025 | $0.00082 | +0.00% | ||
| Aug 28, 2025 | $0.00082 | +0.00% | ||
| Jul 3, 2025 | $0.00013 | +0.00% | ||
| Jul 2, 2025 | $0.00013 | +0.46% | ||
| Jul 1, 2025 | $0.00013 | -0.23% | ||
| Jun 30, 2025 | $0.00013 | -0.91% | ||
| Jun 29, 2025 | $0.000131 | +1.08% | ||
| Jun 28, 2025 | $0.00013 | +0.54% | ||
| Jun 27, 2025 | $0.000129 | +0.31% | ||
| Jun 26, 2025 | $0.000129 | -0.77% | ||
| Jun 25, 2025 | $0.00013 | -0.08% | ||
| Jun 24, 2025 | $0.00013 | +0.15% | ||
| Jun 23, 2025 | $0.00013 | +1.41% | ||
| Jun 22, 2025 | $0.000128 | -0.16% | ||
| Jun 21, 2025 | $0.000128 | -0.54% | ||
| Jun 20, 2025 | $0.000128 | -0.31% | ||
| Jun 19, 2025 | $0.000129 | -0.08% | ||
| Jun 18, 2025 | $0.000129 | +0.08% | ||
| Jun 17, 2025 | $0.000129 | -0.16% | ||
| Jun 16, 2025 | $0.000129 | +0.16% | ||
| Jun 15, 2025 | $0.000129 | +0.00% | ||
| Jun 14, 2025 | $0.000129 | +0.23% | ||
| Jun 13, 2025 | $0.000129 | -0.08% | ||
| Jun 12, 2025 | $0.000128 | -0.93% | ||
| Jun 11, 2025 | $0.00013 | -0.54% | ||
| Jun 10, 2025 | $0.000131 | +0.77% | ||
| Jun 9, 2025 | $0.00013 | +1.25% | ||
| Apr 8, 2025 | $0.000107 | +4.27% | ||
| Apr 7, 2025 | $0.000103 | +2.75% | ||
| Apr 6, 2025 | $0.0001 | -17.94% | ||
| Apr 5, 2025 | $0.000122 | -7.97% | ||
| Apr 4, 2025 | $0.000132 | -3.60% | ||
| Apr 3, 2025 | $0.000137 | -0.28% | ||
| Apr 2, 2025 | $0.000136 | -5.67% | ||
| Apr 1, 2025 | $0.000143 | +4.43% | ||
| Mar 31, 2025 | $0.000136 | -16.24% | ||
| Mar 30, 2025 | $0.000163 | -6.61% | ||
| Mar 29, 2025 | $0.000175 | -4.74% | ||
| Mar 28, 2025 | $0.000183 | -10.95% | ||
| Mar 27, 2025 | $0.000212 | +3.55% | ||
| Mar 26, 2025 | $0.000203 | +1.87% | ||
| Mar 25, 2025 | $0.000198 | -3.23% | ||
| Mar 24, 2025 | $0.000204 | -31.29% | ||
Previous