Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LegalX Historical Data

LEGAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.0000119
+0.00%
$-- $0
Jan 17, 2026 $0.0000196
+0.00%
$-- $574
Nov 9, 2025 $0.0000251
+0.00%
$25,120 $14
Nov 8, 2025 $0.0000251
+0.00%
$25,120 $14
Oct 8, 2025 $0.0000459
-0.26%
$-- $102
Aug 29, 2025 $0.00082
+0.00%
$-- $71
Aug 28, 2025 $0.00082
+0.00%
$820,100 $71
Jul 3, 2025 $0.00013
+0.00%
$-- $20
Jul 2, 2025 $0.00013
+0.46%
$130,500 $1,495
Jul 1, 2025 $0.00013
-0.23%
$129,700 $5,420
Jun 30, 2025 $0.00013
-0.91%
$130,300 $6,011
Jun 29, 2025 $0.000131
+1.08%
$131,500 $4,655
Jun 28, 2025 $0.00013
+0.54%
$130,100 $4,323
Jun 27, 2025 $0.000129
+0.31%
$129,400 $5,021
Jun 26, 2025 $0.000129
-0.77%
$129,000 $5,502
Jun 25, 2025 $0.00013
-0.08%
$130,000 $5,748
Jun 24, 2025 $0.00013
+0.15%
$129,900 $5,938
Jun 23, 2025 $0.00013
+1.41%
$129,700 $5,690
Jun 22, 2025 $0.000128
-0.16%
$127,700 $5,580
Jun 21, 2025 $0.000128
-0.54%
$127,800 $4,767
Jun 20, 2025 $0.000128
-0.31%
$128,500 $5,025
Jun 19, 2025 $0.000129
-0.08%
$128,900 $4,842
Jun 18, 2025 $0.000129
+0.08%
$128,700 $5,141
Jun 17, 2025 $0.000129
-0.16%
$128,700 $6,048
Jun 16, 2025 $0.000129
+0.16%
$129,000 $6,076
Jun 15, 2025 $0.000129
+0.00%
$128,800 $5,978
Jun 14, 2025 $0.000129
+0.23%
$128,800 $6,266
Jun 13, 2025 $0.000129
-0.08%
$128,700 $5,993
Jun 12, 2025 $0.000128
-0.93%
$128,500 $6,965
Jun 11, 2025 $0.00013
-0.54%
$129,700 $6,971
Jun 10, 2025 $0.000131
+0.77%
$130,700 $7,254
Jun 9, 2025 $0.00013
+1.25%
$130,000 $6,357
Apr 8, 2025 $0.000107
+4.27%
$-- $9.59 billion
Apr 7, 2025 $0.000103
+2.75%
$102,618 $56,576
Apr 6, 2025 $0.0001
-17.94%
$99,970 $2,707
Apr 5, 2025 $0.000122
-7.97%
$121,743 $1,595
Apr 4, 2025 $0.000132
-3.60%
$132,080 $937
Apr 3, 2025 $0.000137
-0.28%
$136,884 $5,779
Apr 2, 2025 $0.000136
-5.67%
$135,799 $4,376
Apr 1, 2025 $0.000143
+4.43%
$143,078 $14,615
Mar 31, 2025 $0.000136
-16.24%
$136,457 $11,542
Mar 30, 2025 $0.000163
-6.61%
$163,127 $1,832
Mar 29, 2025 $0.000175
-4.74%
$174,927 $4,545
Mar 28, 2025 $0.000183
-10.95%
$183,425 $5,033
Mar 27, 2025 $0.000212
+3.55%
$211,589 $4,457
Mar 26, 2025 $0.000203
+1.87%
$202,799 $10,068
Mar 25, 2025 $0.000198
-3.23%
$197,610 $6,954
Mar 24, 2025 $0.000204
-31.29%
$203,601 $28,664
Download