LegalX Historical Data

LEGAL
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0000196
+0.00%
$ -- $ 574
Nov 3 $ 0.0000251
+0.00%
$ 25,120 $ 14
Oct 6 $ 0.0000459
-0.26%
$ -- $ 102
Aug 25 $ 0.00082
+0.00%
$ -- $ 141
Jun 30 $ 0.00013
-0.76%
$ -- $ 12,946
Jun 23 $ 0.00013
+1.72%
$ 131,500 $ 32,221
Jun 16 $ 0.000128
-0.78%
$ 127,700 $ 31,900
Jun 9 $ 0.000129
+0.31%
$ 128,800 $ 39,806
Apr 7 $ 0.000107
+7.13%
$ -- $ 9.59 billion
Mar 31 $ 0.000122
-25.28%
$ 99,970 $ 38,844
Mar 24 $ 0.000175
-40.96%
$ 163,127 $ 59,721
Download