LegalX Historical Data

LEGAL
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000196
+0.00%
$ -- $ 574
Nov 9, 2025 $ 0.0000251
+0.00%
$ 25,120 $ 14
Nov 8, 2025 $ 0.0000251
+0.00%
$ 25,120 $ 14
Oct 8, 2025 $ 0.0000459
-0.26%
$ -- $ 102
Aug 29, 2025 $ 0.00082
+0.00%
$ -- $ 71
Aug 28, 2025 $ 0.00082
+0.00%
$ 820,100 $ 71
Jul 3, 2025 $ 0.00013
+0.00%
$ -- $ 20
Jul 2, 2025 $ 0.00013
+0.46%
$ 130,500 $ 1,495
Jul 1, 2025 $ 0.00013
-0.23%
$ 129,700 $ 5,420
Jun 30, 2025 $ 0.00013
-0.91%
$ 130,300 $ 6,011
Jun 29, 2025 $ 0.000131
+1.08%
$ 131,500 $ 4,655
Jun 28, 2025 $ 0.00013
+0.54%
$ 130,100 $ 4,323
Jun 27, 2025 $ 0.000129
+0.31%
$ 129,400 $ 5,021
Jun 26, 2025 $ 0.000129
-0.77%
$ 129,000 $ 5,502
Jun 25, 2025 $ 0.00013
-0.08%
$ 130,000 $ 5,748
Jun 24, 2025 $ 0.00013
+0.15%
$ 129,900 $ 5,938
Jun 23, 2025 $ 0.00013
+1.41%
$ 129,700 $ 5,690
Jun 22, 2025 $ 0.000128
-0.16%
$ 127,700 $ 5,580
Jun 21, 2025 $ 0.000128
-0.54%
$ 127,800 $ 4,767
Jun 20, 2025 $ 0.000128
-0.31%
$ 128,500 $ 5,025
Jun 19, 2025 $ 0.000129
-0.08%
$ 128,900 $ 4,842
Jun 18, 2025 $ 0.000129
+0.08%
$ 128,700 $ 5,141
Jun 17, 2025 $ 0.000129
-0.16%
$ 128,700 $ 6,048
Jun 16, 2025 $ 0.000129
+0.16%
$ 129,000 $ 6,076
Jun 15, 2025 $ 0.000129
+0.00%
$ 128,800 $ 5,978
Jun 14, 2025 $ 0.000129
+0.23%
$ 128,800 $ 6,266
Jun 13, 2025 $ 0.000129
-0.08%
$ 128,700 $ 5,993
Jun 12, 2025 $ 0.000128
-0.93%
$ 128,500 $ 6,965
Jun 11, 2025 $ 0.00013
-0.54%
$ 129,700 $ 6,971
Jun 10, 2025 $ 0.000131
+0.77%
$ 130,700 $ 7,254
Jun 9, 2025 $ 0.00013
+1.25%
$ 130,000 $ 6,357
Apr 8, 2025 $ 0.000107
+4.27%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.000103
+2.75%
$ 102,618 $ 56,576
Apr 6, 2025 $ 0.0001
-17.94%
$ 99,970 $ 2,707
Apr 5, 2025 $ 0.000122
-7.97%
$ 121,743 $ 1,595
Apr 4, 2025 $ 0.000132
-3.60%
$ 132,080 $ 937
Apr 3, 2025 $ 0.000137
-0.28%
$ 136,884 $ 5,779
Apr 2, 2025 $ 0.000136
-5.67%
$ 135,799 $ 4,376
Apr 1, 2025 $ 0.000143
+4.43%
$ 143,078 $ 14,615
Mar 31, 2025 $ 0.000136
-16.24%
$ 136,457 $ 11,542
Mar 30, 2025 $ 0.000163
-6.61%
$ 163,127 $ 1,832
Mar 29, 2025 $ 0.000175
-4.74%
$ 174,927 $ 4,545
Mar 28, 2025 $ 0.000183
-10.95%
$ 183,425 $ 5,033
Mar 27, 2025 $ 0.000212
+3.55%
$ 211,589 $ 4,457
Mar 26, 2025 $ 0.000203
+1.87%
$ 202,799 $ 10,068
Mar 25, 2025 $ 0.000198
-3.23%
$ 197,610 $ 6,954
Mar 24, 2025 $ 0.000204
-31.29%
$ 203,601 $ 28,664
Download