MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅454
-0.05%
$ 1.91 million $ 73,954
Yesterday $ 0.0₅469
-0.02%
$ 1.97 million $ 147,636
Jun 21, 2026 $ 0.0₅469
+3.22%
$ 1.97 million $ 251,768
Jun 20, 2026 $ 0.0₅454
+5.57%
$ 1.91 million $ 77,708
Jun 19, 2026 $ 0.0₅43
-0.11%
$ 1.81 million $ 67,783
Jun 18, 2026 $ 0.0₅431
-3.34%
$ 1.81 million $ 115,824
Jun 17, 2026 $ 0.0₅446
-9.02%
$ 1.87 million $ 202,813
Jun 16, 2026 $ 0.0₅49
+2.45%
$ 2.06 million $ 328,916
Jun 15, 2026 $ 0.0₅478
+3.10%
$ 2.01 million $ 349,331
Jun 14, 2026 $ 0.0₅464
+5.08%
$ 1.95 million $ 77,203
Jun 13, 2026 $ 0.0₅441
-4.78%
$ 1.86 million $ 89,063
Jun 12, 2026 $ 0.0₅464
-0.56%
$ 1.95 million $ 71,168
Jun 11, 2026 $ 0.0₅466
-0.85%
$ 1.96 million $ 76,003
Jun 10, 2026 $ 0.0₅47
+5.17%
$ 1.98 million $ 106,492
Jun 9, 2026 $ 0.0₅447
-6.21%
$ 1.88 million $ 105,587
Jun 8, 2026 $ 0.0₅477
-6.19%
$ 2 million $ 116,734
Jun 7, 2026 $ 0.0₅508
+12.37%
$ 2.14 million $ 118,227
Jun 6, 2026 $ 0.0₅452
+6.65%
$ 1.9 million $ 129,339
Jun 5, 2026 $ 0.0₅424
-4.70%
$ 1.78 million $ 285,662
Jun 4, 2026 $ 0.0₅445
-2.77%
$ 1.87 million $ 1.13 million
Jun 3, 2026 $ 0.0₅457
-0.42%
$ 1.92 million $ 1.36 million
Jun 2, 2026 $ 0.0₅459
-10.80%
$ 1.93 million $ 1.26 million
Jun 1, 2026 $ 0.0₅514
-4.21%
$ 2.16 million $ 1.01 million
May 31, 2026 $ 0.0₅533
-5.37%
$ 2.26 million $ 1.13 million
May 30, 2026 $ 0.0₅561
-0.43%
$ 2.37 million $ 1.24 million
May 29, 2026 $ 0.0₅559
+5.52%
$ 2.37 million $ 1.16 million
May 28, 2026 $ 0.0₅529
-6.01%
$ 2.23 million $ 1.28 million
May 27, 2026 $ 0.0₅563
-8.22%
$ 2.37 million $ 1.15 million
May 26, 2026 $ 0.0₅613
-5.19%
$ 2.57 million $ 1.97 million
May 25, 2026 $ 0.0₅647
+2.16%
$ 2.71 million $ 3.03 million
May 24, 2026 $ 0.0₅633
+26.24%
$ 2.65 million $ 1.82 million
May 23, 2026 $ 0.0₅502
-1.59%
$ 2.11 million $ 3.64 million
May 22, 2026 $ 0.0₅509
-8.63%
$ 2.14 million $ 3.49 million
May 21, 2026 $ 0.0₅557
+3.68%
$ 2.34 million $ 2.03 million
May 20, 2026 $ 0.0₅537
+0.04%
$ 2.26 million $ 3.1 million
May 19, 2026 $ 0.0₅537
-4.70%
$ 2.26 million $ 2.44 million
May 18, 2026 $ 0.0₅563
-0.36%
$ 2.37 million $ 3.75 million
May 17, 2026 $ 0.0₅565
-3.46%
$ 2.37 million $ 2.54 million
May 16, 2026 $ 0.0₅585
-5.09%
$ 2.46 million $ 2.62 million
May 15, 2026 $ 0.0₅617
+1.08%
$ 2.59 million $ 3.78 million
May 14, 2026 $ 0.0₅61
-0.73%
$ 2.57 million $ 3.66 million
May 13, 2026 $ 0.0₅615
-3.50%
$ 2.59 million $ 3.62 million
May 12, 2026 $ 0.0₅637
+7.06%
$ 2.68 million $ 3.2 million
May 11, 2026 $ 0.0₅595
-1.28%
$ 2.5 million $ 3.83 million
May 10, 2026 $ 0.0₅602
-3.22%
$ 2.53 million $ 4.12 million
May 9, 2026 $ 0.0₅622
+1.32%
$ 2.62 million $ 2.46 million
May 8, 2026 $ 0.0₅615
+4.35%
$ 2.59 million $ 4.01 million
May 7, 2026 $ 0.0₅589
-2.54%
$ 2.48 million $ 9.29 million
May 6, 2026 $ 0.0₅605
-3.03%
$ 2.54 million $ 3.78 million
May 5, 2026 $ 0.0₅624
+4.08%
$ 2.62 million $ 3.12 million
Download