MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅457
+0.00%
$ 1.92 million $ 1.19 million
Yesterday $ 0.0₅459
-10.80%
$ 1.93 million $ 1.26 million
Jun 1, 2026 $ 0.0₅514
-4.21%
$ 2.16 million $ 1.01 million
May 31, 2026 $ 0.0₅533
-5.37%
$ 2.26 million $ 1.13 million
May 30, 2026 $ 0.0₅561
-0.43%
$ 2.37 million $ 1.24 million
May 29, 2026 $ 0.0₅559
+5.52%
$ 2.37 million $ 1.16 million
May 28, 2026 $ 0.0₅529
-6.01%
$ 2.23 million $ 1.28 million
May 27, 2026 $ 0.0₅563
-8.22%
$ 2.37 million $ 1.15 million
May 26, 2026 $ 0.0₅613
-5.19%
$ 2.57 million $ 1.97 million
May 25, 2026 $ 0.0₅647
+2.16%
$ 2.71 million $ 3.03 million
May 24, 2026 $ 0.0₅633
+26.24%
$ 2.65 million $ 1.82 million
May 23, 2026 $ 0.0₅502
-1.59%
$ 2.11 million $ 3.64 million
May 22, 2026 $ 0.0₅509
-8.63%
$ 2.14 million $ 3.49 million
May 21, 2026 $ 0.0₅557
+3.68%
$ 2.34 million $ 2.03 million
May 20, 2026 $ 0.0₅537
+0.04%
$ 2.26 million $ 3.1 million
May 19, 2026 $ 0.0₅537
-4.70%
$ 2.26 million $ 2.44 million
May 18, 2026 $ 0.0₅563
-0.36%
$ 2.37 million $ 3.75 million
May 17, 2026 $ 0.0₅565
-3.46%
$ 2.37 million $ 2.54 million
May 16, 2026 $ 0.0₅585
-5.09%
$ 2.46 million $ 2.62 million
May 15, 2026 $ 0.0₅617
+1.08%
$ 2.59 million $ 3.78 million
May 14, 2026 $ 0.0₅61
-0.73%
$ 2.57 million $ 3.66 million
May 13, 2026 $ 0.0₅615
-3.50%
$ 2.59 million $ 3.62 million
May 12, 2026 $ 0.0₅637
+7.06%
$ 2.68 million $ 3.2 million
May 11, 2026 $ 0.0₅595
-1.28%
$ 2.5 million $ 3.83 million
May 10, 2026 $ 0.0₅602
-3.22%
$ 2.53 million $ 4.12 million
May 9, 2026 $ 0.0₅622
+1.32%
$ 2.62 million $ 2.46 million
May 8, 2026 $ 0.0₅615
+4.35%
$ 2.59 million $ 4.01 million
May 7, 2026 $ 0.0₅589
-2.54%
$ 2.48 million $ 9.29 million
May 6, 2026 $ 0.0₅605
-3.03%
$ 2.54 million $ 3.78 million
May 5, 2026 $ 0.0₅624
+4.08%
$ 2.62 million $ 3.12 million
May 4, 2026 $ 0.0₅599
-0.75%
$ 2.52 million $ 6.43 million
May 3, 2026 $ 0.0₅604
+2.17%
$ 2.54 million $ 3.25 million
May 2, 2026 $ 0.0₅591
+1.58%
$ 2.49 million $ 2.29 million
May 1, 2026 $ 0.0₅582
+5.03%
$ 2.45 million $ 4.04 million
Apr 30, 2026 $ 0.0₅554
+0.54%
$ 2.35 million $ 2.56 million
Apr 29, 2026 $ 0.0₅551
-3.91%
$ 2.32 million $ 3.45 million
Apr 28, 2026 $ 0.0₅573
+8.66%
$ 2.4 million $ 2.98 million
Apr 27, 2026 $ 0.0₅527
-5.97%
$ 2.22 million $ 4.76 million
Apr 26, 2026 $ 0.0₅56
-10.51%
$ 2.36 million $ 3.2 million
Apr 25, 2026 $ 0.0₅626
-5.31%
$ 2.63 million $ 2.11 million
Apr 24, 2026 $ 0.0₅661
+0.39%
$ 2.78 million $ 6.2 million
Apr 23, 2026 $ 0.0₅659
-22.42%
$ 2.77 million $ 3.05 million
Apr 22, 2026 $ 0.0₅849
+6.40%
$ 3.57 million $ 3.97 million
Apr 21, 2026 $ 0.0₅798
+4.15%
$ 3.36 million $ 3.81 million
Apr 20, 2026 $ 0.0₅766
+9.73%
$ 3.22 million $ 5.7 million
Apr 19, 2026 $ 0.0₅698
+16.43%
$ 2.94 million $ 4.39 million
Apr 18, 2026 $ 0.0₅599
+11.26%
$ 2.52 million $ 2.47 million
Apr 17, 2026 $ 0.0₅539
+15.47%
$ 2.27 million $ 4.14 million
Apr 16, 2026 $ 0.0₅467
+9.46%
$ 1.96 million $ 3.65 million
Apr 15, 2026 $ 0.0₅426
-3.43%
$ 1.79 million $ 2.86 million
Download