MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅447
-0.02%
$ 1.88 million $ 60,125
Yesterday $ 0.0₅447
-1.66%
$ 1.88 million $ 64,766
Aug 3, 2026 $ 0.0₅455
+0.39%
$ 1.91 million $ 63,167
Aug 2, 2026 $ 0.0₅453
+4.24%
$ 1.91 million $ 61,670
Aug 1, 2026 $ 0.0₅433
+0.28%
$ 1.83 million $ 67,633
Jul 31, 2026 $ 0.0₅433
-5.41%
$ 1.82 million $ 84,794
Jul 30, 2026 $ 0.0₅457
-0.05%
$ 1.92 million $ 77,430
Jul 29, 2026 $ 0.0₅458
-0.35%
$ 1.93 million $ 70,584
Jul 28, 2026 $ 0.0₅459
-4.60%
$ 1.93 million $ 74,316
Jul 27, 2026 $ 0.0₅481
-6.86%
$ 2.03 million $ 74,694
Jul 26, 2026 $ 0.0₅517
+7.44%
$ 2.18 million $ 79,958
Jul 25, 2026 $ 0.0₅481
-0.65%
$ 2.03 million $ 83,393
Jul 24, 2026 $ 0.0₅484
-6.60%
$ 2.04 million $ 92,080
Jul 23, 2026 $ 0.0₅518
-7.73%
$ 2.18 million $ 69,228
Jul 22, 2026 $ 0.0₅562
+1.48%
$ 2.36 million $ 92,914
Jul 21, 2026 $ 0.0₅553
+1.91%
$ 2.33 million $ 93,695
Jul 20, 2026 $ 0.0₅543
-1.68%
$ 2.28 million $ 100,703
Jul 19, 2026 $ 0.0₅552
+0.64%
$ 2.32 million $ 72,961
Jul 18, 2026 $ 0.0₅549
-0.89%
$ 2.31 million $ 71,920
Jul 17, 2026 $ 0.0₅554
-9.30%
$ 2.33 million $ 89,057
Jul 16, 2026 $ 0.0₅61
-1.47%
$ 2.57 million $ 87,166
Jul 15, 2026 $ 0.0₅619
+14.36%
$ 2.61 million $ 254,286
Jul 14, 2026 $ 0.0₅542
+13.28%
$ 2.28 million $ 114,068
Jul 13, 2026 $ 0.0₅478
-8.02%
$ 2.01 million $ 100,373
Jul 12, 2026 $ 0.0₅52
-6.19%
$ 2.19 million $ 110,988
Jul 11, 2026 $ 0.0₅554
+11.18%
$ 2.33 million $ 499,180
Jul 10, 2026 $ 0.0₅498
+13.12%
$ 2.09 million $ 126,838
Jul 9, 2026 $ 0.0₅441
+2.22%
$ 1.86 million $ 79,308
Jul 8, 2026 $ 0.0₅43
-1.59%
$ 1.81 million $ 92,215
Jul 7, 2026 $ 0.0₅437
-1.05%
$ 1.84 million $ 72,718
Jul 6, 2026 $ 0.0₅442
-7.24%
$ 1.86 million $ 93,992
Jul 5, 2026 $ 0.0₅476
-4.15%
$ 2.01 million $ 94,698
Jul 4, 2026 $ 0.0₅497
+0.90%
$ 2.09 million $ 80,573
Jul 3, 2026 $ 0.0₅493
+2.69%
$ 2.08 million $ 79,600
Jul 2, 2026 $ 0.0₅479
+7.11%
$ 2.02 million $ 79,939
Jul 1, 2026 $ 0.0₅448
+1.73%
$ 1.88 million $ 64,204
Jun 30, 2026 $ 0.0₅44
-3.02%
$ 1.85 million $ 76,592
Jun 29, 2026 $ 0.0₅454
+1.13%
$ 1.91 million $ 67,444
Jun 28, 2026 $ 0.0₅449
+3.96%
$ 1.89 million $ 78,281
Jun 27, 2026 $ 0.0₅432
+2.61%
$ 1.82 million $ 74,459
Jun 26, 2026 $ 0.0₅421
-3.64%
$ 1.77 million $ 85,141
Jun 25, 2026 $ 0.0₅437
-3.56%
$ 1.84 million $ 75,551
Jun 24, 2026 $ 0.0₅453
-0.45%
$ 1.9 million $ 89,684
Jun 23, 2026 $ 0.0₅455
-2.96%
$ 1.91 million $ 71,704
Jun 22, 2026 $ 0.0₅469
-0.02%
$ 1.97 million $ 147,636
Jun 21, 2026 $ 0.0₅469
+3.22%
$ 1.97 million $ 251,768
Jun 20, 2026 $ 0.0₅454
+5.57%
$ 1.91 million $ 77,708
Jun 19, 2026 $ 0.0₅43
-0.11%
$ 1.81 million $ 67,783
Jun 18, 2026 $ 0.0₅431
-3.34%
$ 1.81 million $ 115,824
Jun 17, 2026 $ 0.0₅446
-9.02%
$ 1.87 million $ 202,813
Download