MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅669
+0.00%
$ 2.79 million $ 214,710
Yesterday $ 0.0₅542
+13.28%
$ 2.28 million $ 114,068
Jul 13, 2026 $ 0.0₅478
-8.02%
$ 2.01 million $ 100,373
Jul 12, 2026 $ 0.0₅52
-6.19%
$ 2.19 million $ 110,988
Jul 11, 2026 $ 0.0₅554
+11.18%
$ 2.33 million $ 499,180
Jul 10, 2026 $ 0.0₅498
+13.12%
$ 2.09 million $ 126,838
Jul 9, 2026 $ 0.0₅441
+2.22%
$ 1.86 million $ 79,308
Jul 8, 2026 $ 0.0₅43
-1.59%
$ 1.81 million $ 92,215
Jul 7, 2026 $ 0.0₅437
-1.05%
$ 1.84 million $ 72,718
Jul 6, 2026 $ 0.0₅442
-7.24%
$ 1.86 million $ 93,992
Jul 5, 2026 $ 0.0₅476
-4.15%
$ 2.01 million $ 94,698
Jul 4, 2026 $ 0.0₅497
+0.90%
$ 2.09 million $ 80,573
Jul 3, 2026 $ 0.0₅493
+2.69%
$ 2.08 million $ 79,600
Jul 2, 2026 $ 0.0₅479
+7.11%
$ 2.02 million $ 79,939
Jul 1, 2026 $ 0.0₅448
+1.73%
$ 1.88 million $ 64,204
Jun 30, 2026 $ 0.0₅44
-3.02%
$ 1.85 million $ 76,592
Jun 29, 2026 $ 0.0₅454
+1.13%
$ 1.91 million $ 67,444
Jun 28, 2026 $ 0.0₅449
+3.96%
$ 1.89 million $ 78,281
Jun 27, 2026 $ 0.0₅432
+2.61%
$ 1.82 million $ 74,459
Jun 26, 2026 $ 0.0₅421
-3.64%
$ 1.77 million $ 85,141
Jun 25, 2026 $ 0.0₅437
-3.56%
$ 1.84 million $ 75,551
Jun 24, 2026 $ 0.0₅453
-0.45%
$ 1.9 million $ 89,684
Jun 23, 2026 $ 0.0₅455
-2.96%
$ 1.91 million $ 71,704
Jun 22, 2026 $ 0.0₅469
-0.02%
$ 1.97 million $ 147,636
Jun 21, 2026 $ 0.0₅469
+3.22%
$ 1.97 million $ 251,768
Jun 20, 2026 $ 0.0₅454
+5.57%
$ 1.91 million $ 77,708
Jun 19, 2026 $ 0.0₅43
-0.11%
$ 1.81 million $ 67,783
Jun 18, 2026 $ 0.0₅431
-3.34%
$ 1.81 million $ 115,824
Jun 17, 2026 $ 0.0₅446
-9.02%
$ 1.87 million $ 202,813
Jun 16, 2026 $ 0.0₅49
+2.45%
$ 2.06 million $ 328,916
Jun 15, 2026 $ 0.0₅478
+3.10%
$ 2.01 million $ 349,331
Jun 14, 2026 $ 0.0₅464
+5.08%
$ 1.95 million $ 77,203
Jun 13, 2026 $ 0.0₅441
-4.78%
$ 1.86 million $ 89,063
Jun 12, 2026 $ 0.0₅464
-0.56%
$ 1.95 million $ 71,168
Jun 11, 2026 $ 0.0₅466
-0.85%
$ 1.96 million $ 76,003
Jun 10, 2026 $ 0.0₅47
+5.17%
$ 1.98 million $ 106,492
Jun 9, 2026 $ 0.0₅447
-6.21%
$ 1.88 million $ 105,587
Jun 8, 2026 $ 0.0₅477
-6.19%
$ 2 million $ 116,734
Jun 7, 2026 $ 0.0₅508
+12.37%
$ 2.14 million $ 118,227
Jun 6, 2026 $ 0.0₅452
+6.65%
$ 1.9 million $ 129,339
Jun 5, 2026 $ 0.0₅424
-4.70%
$ 1.78 million $ 285,662
Jun 4, 2026 $ 0.0₅445
-2.77%
$ 1.87 million $ 1.13 million
Jun 3, 2026 $ 0.0₅457
-0.42%
$ 1.92 million $ 1.36 million
Jun 2, 2026 $ 0.0₅459
-10.80%
$ 1.93 million $ 1.26 million
Jun 1, 2026 $ 0.0₅514
-4.21%
$ 2.16 million $ 1.01 million
May 31, 2026 $ 0.0₅533
-5.37%
$ 2.26 million $ 1.13 million
May 30, 2026 $ 0.0₅561
-0.43%
$ 2.37 million $ 1.24 million
May 29, 2026 $ 0.0₅559
+5.52%
$ 2.37 million $ 1.16 million
May 28, 2026 $ 0.0₅529
-6.01%
$ 2.23 million $ 1.28 million
May 27, 2026 $ 0.0₅563
-8.22%
$ 2.37 million $ 1.15 million
Download