MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today $0.0₅437
+0.00%
$1.84 million $62,207
Yesterday $0.0₅439
-3.57%
$1.85 million $56,247
Aug 24, 2026 $0.0₅455
-0.33%
$1.91 million $75,480
Aug 23, 2026 $0.0₅457
-0.33%
$1.92 million $91,289
Aug 22, 2026 $0.0₅458
-15.51%
$1.93 million $144,027
Aug 21, 2026 $0.0₅543
+15.09%
$2.28 million $81,513
Aug 20, 2026 $0.0₅471
+1.76%
$1.98 million $78,010
Aug 19, 2026 $0.0₅463
+20.32%
$1.95 million $82,773
Aug 18, 2026 $0.0₅385
-2.18%
$1.62 million $59,638
Aug 17, 2026 $0.0₅394
-2.31%
$1.66 million $65,498
Aug 16, 2026 $0.0₅403
-4.48%
$1.69 million $76,514
Aug 15, 2026 $0.0₅422
-4.03%
$1.77 million $71,415
Aug 14, 2026 $0.0₅439
+0.07%
$1.84 million $57,902
Aug 13, 2026 $0.0₅439
+2.03%
$1.84 million $64,383
Aug 12, 2026 $0.0₅43
+1.83%
$1.81 million $70,578
Aug 11, 2026 $0.0₅423
-1.59%
$1.78 million $77,851
Aug 10, 2026 $0.0₅43
+4.44%
$1.81 million $109,993
Aug 9, 2026 $0.0₅412
-1.58%
$1.73 million $62,322
Aug 8, 2026 $0.0₅418
+5.38%
$1.76 million $77,249
Aug 7, 2026 $0.0₅397
-1.24%
$1.67 million $100,956
Aug 6, 2026 $0.0₅402
-10.66%
$1.69 million $145,915
Aug 5, 2026 $0.0₅45
+0.74%
$1.89 million $62,552
Aug 4, 2026 $0.0₅447
-1.66%
$1.88 million $64,766
Aug 3, 2026 $0.0₅455
+0.39%
$1.91 million $63,167
Aug 2, 2026 $0.0₅453
+4.24%
$1.91 million $61,670
Aug 1, 2026 $0.0₅433
+0.28%
$1.83 million $67,633
Jul 31, 2026 $0.0₅433
-5.41%
$1.82 million $84,794
Jul 30, 2026 $0.0₅457
-0.05%
$1.92 million $77,430
Jul 29, 2026 $0.0₅458
-0.35%
$1.93 million $70,584
Jul 28, 2026 $0.0₅459
-4.60%
$1.93 million $74,316
Jul 27, 2026 $0.0₅481
-6.86%
$2.03 million $74,694
Jul 26, 2026 $0.0₅517
+7.44%
$2.18 million $79,958
Jul 25, 2026 $0.0₅481
-0.65%
$2.03 million $83,393
Jul 24, 2026 $0.0₅484
-6.60%
$2.04 million $92,080
Jul 23, 2026 $0.0₅518
-7.73%
$2.18 million $69,228
Jul 22, 2026 $0.0₅562
+1.48%
$2.36 million $92,914
Jul 21, 2026 $0.0₅553
+1.91%
$2.33 million $93,695
Jul 20, 2026 $0.0₅543
-1.68%
$2.28 million $100,703
Jul 19, 2026 $0.0₅552
+0.64%
$2.32 million $72,961
Jul 18, 2026 $0.0₅549
-0.89%
$2.31 million $71,920
Jul 17, 2026 $0.0₅554
-9.30%
$2.33 million $89,057
Jul 16, 2026 $0.0₅61
-1.47%
$2.57 million $87,166
Jul 15, 2026 $0.0₅619
+14.36%
$2.61 million $254,286
Jul 14, 2026 $0.0₅542
+13.28%
$2.28 million $114,068
Jul 13, 2026 $0.0₅478
-8.02%
$2.01 million $100,373
Jul 12, 2026 $0.0₅52
-6.19%
$2.19 million $110,988
Jul 11, 2026 $0.0₅554
+11.18%
$2.33 million $499,180
Jul 10, 2026 $0.0₅498
+13.12%
$2.09 million $126,838
Jul 9, 2026 $0.0₅441
+2.22%
$1.86 million $79,308
Jul 8, 2026 $0.0₅43
-1.59%
$1.81 million $92,215
Download