MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₅437
+0.00%
$1.84 million $62,296
Today, at 7 AM $0.0₅437
+0.21%
$1.84 million $62,154
Today, at 6 AM $0.0₅436
+0.11%
$1.83 million $63,152
Today, at 5 AM $0.0₅436
-0.04%
$1.83 million $63,197
Today, at 4 AM $0.0₅436
-0.47%
$1.83 million $64,753
Today, at 3 AM $0.0₅438
-0.04%
$1.84 million $66,394
Today, at 2 AM $0.0₅438
+0.04%
$1.84 million $66,636
Today, at 1 AM $0.0₅438
+0.54%
$1.84 million $66,969
Today, at 12 AM $0.0₅436
-0.81%
$1.83 million $67,088
Yesterday, at 11 PM $0.0₅439
+0.32%
$1.85 million $56,247
Yesterday, at 10 PM $0.0₅438
-0.24%
$1.84 million $69,543
Yesterday, at 9 PM $0.0₅439
+0.42%
$1.85 million $69,321
Yesterday, at 8 PM $0.0₅437
-0.47%
$1.84 million $69,511
Yesterday, at 7 PM $0.0₅439
+0.42%
$1.85 million $69,318
Yesterday, at 6 PM $0.0₅437
-0.43%
$1.84 million $68,973
Yesterday, at 5 PM $0.0₅439
+0.50%
$1.85 million $69,883
Yesterday, at 4 PM $0.0₅437
-0.05%
$1.84 million $71,858
Yesterday, at 3 PM $0.0₅437
-1.73%
$1.84 million $71,699
Yesterday, at 2 PM $0.0₅445
+1.61%
$1.87 million $76,102
Yesterday, at 1 PM $0.0₅438
-2.60%
$1.84 million $74,093
Yesterday, at 12 PM $0.0₅45
-1.16%
$1.89 million $74,969
Yesterday, at 11 AM $0.0₅455
+0.80%
$1.91 million $60,075
Yesterday, at 10 AM $0.0₅452
-0.14%
$1.9 million $78,075
Yesterday, at 9 AM $0.0₅452
+0.29%
$1.9 million $78,655
Yesterday, at 8 AM $0.0₅451
+0.24%
$1.9 million $78,008
Yesterday, at 7 AM $0.0₅45
-3.00%
$1.89 million $78,295
Yesterday, at 6 AM $0.0₅463
+3.31%
$1.95 million $76,515
Yesterday, at 5 AM $0.0₅449
-1.36%
$1.89 million $76,273
Yesterday, at 4 AM $0.0₅456
+0.04%
$1.92 million $76,253
Yesterday, at 3 AM $0.0₅456
+1.08%
$1.92 million $75,213
Yesterday, at 2 AM $0.0₅452
-0.89%
$1.9 million $70,748
Yesterday, at 1 AM $0.0₅456
+0.13%
$1.92 million $74,364
Yesterday, at 12 AM $0.0₅454
-0.25%
$1.91 million $74,252
Aug 24, 11 PM $0.0₅455
+1.29%
$1.92 million $75,480
Aug 24, 10 PM $0.0₅45
-1.53%
$1.89 million $74,933
Aug 24, 9 PM $0.0₅457
-0.32%
$1.92 million $76,006
Aug 24, 8 PM $0.0₅458
-0.38%
$1.93 million $76,525
Aug 24, 7 PM $0.0₅46
+1.22%
$1.93 million $75,415
Aug 24, 6 PM $0.0₅454
-1.40%
$1.91 million $75,519
Aug 24, 5 PM $0.0₅461
-1.52%
$1.94 million $75,445
Aug 24, 4 PM $0.0₅468
-1.40%
$1.97 million $75,118
Aug 24, 3 PM $0.0₅474
-0.07%
$2 million $73,827
Aug 24, 2 PM $0.0₅475
+4.21%
$2 million $70,849
Aug 24, 1 PM $0.0₅456
-2.56%
$1.92 million $74,581
Aug 24, 12 PM $0.0₅468
+1.25%
$1.97 million $74,069
Aug 24, 11 AM $0.0₅462
+4.24%
$1.94 million $72,419
Aug 24, 10 AM $0.0₅443
-0.43%
$1.86 million $71,763
Aug 24, 9 AM $0.0₅445
+1.04%
$1.87 million $74,496
Aug 24, 8 AM $0.0₅44
-1.11%
$1.85 million $74,364
Aug 24, 7 AM $0.0₅445
+0.78%
$1.87 million $74,976
Download