Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0₅306
+0.00%
$1.29 million $56,591
Today, at 12 PM $0.0₅308
-1.83%
$1.3 million $56,650
Today, at 11 AM $0.0₅314
+0.13%
$1.32 million $56,395
Today, at 10 AM $0.0₅315
+0.49%
$1.32 million $56,525
Today, at 9 AM $0.0₅313
-0.44%
$1.32 million $57,256
Today, at 8 AM $0.0₅315
+0.61%
$1.32 million $57,183
Today, at 7 AM $0.0₅314
-0.43%
$1.32 million $56,972
Today, at 6 AM $0.0₅315
-0.37%
$1.33 million $56,118
Today, at 5 AM $0.0₅317
+0.44%
$1.33 million $55,553
Today, at 4 AM $0.0₅316
+0.00%
$1.33 million $54,853
Today, at 3 AM $0.0₅315
+0.94%
$1.32 million $55,306
Today, at 2 AM $0.0₅312
-0.47%
$1.31 million $56,235
Today, at 1 AM $0.0₅313
+0.09%
$1.32 million $56,247
Today, at 12 AM $0.0₅311
-0.41%
$1.31 million $56,113
Yesterday, at 11 PM $0.0₅313
+0.15%
$1.31 million $56,582
Yesterday, at 10 PM $0.0₅315
+0.35%
$1.32 million $57,303
Yesterday, at 9 PM $0.0₅313
-0.29%
$1.32 million $57,941
Yesterday, at 8 PM $0.0₅314
+0.48%
$1.32 million $58,219
Yesterday, at 7 PM $0.0₅313
+0.77%
$1.32 million $58,131
Yesterday, at 6 PM $0.0₅31
-0.93%
$1.31 million $57,838
Yesterday, at 5 PM $0.0₅313
+2.15%
$1.32 million $57,340
Yesterday, at 4 PM $0.0₅307
-0.34%
$1.29 million $57,355
Yesterday, at 3 PM $0.0₅308
+0.15%
$1.29 million $57,107
Yesterday, at 2 PM $0.0₅307
-0.40%
$1.29 million $56,484
Yesterday, at 1 PM $0.0₅309
+0.32%
$1.3 million $58,465
Yesterday, at 12 PM $0.0₅308
-0.11%
$1.29 million $59,464
Yesterday, at 11 AM $0.0₅308
-0.29%
$1.3 million $59,844
Yesterday, at 10 AM $0.0₅309
-0.28%
$1.3 million $59,689
Yesterday, at 9 AM $0.0₅31
+0.29%
$1.3 million $59,714
Yesterday, at 8 AM $0.0₅309
-0.10%
$1.3 million $60,499
Yesterday, at 7 AM $0.0₅309
-0.21%
$1.3 million $60,864
Yesterday, at 6 AM $0.0₅31
+0.11%
$1.3 million $60,821
Yesterday, at 5 AM $0.0₅309
-0.10%
$1.3 million $61,235
Yesterday, at 4 AM $0.0₅31
-0.10%
$1.3 million $61,499
Yesterday, at 3 AM $0.0₅31
-0.03%
$1.3 million $61,705
Yesterday, at 2 AM $0.0₅31
+0.31%
$1.3 million $61,301
Yesterday, at 1 AM $0.0₅309
+0.02%
$1.3 million $61,370
Yesterday, at 12 AM $0.0₅309
+0.75%
$1.3 million $61,791
Oct 22, 11 PM $0.0₅307
+0.58%
$1.29 million $61,344
Oct 22, 10 PM $0.0₅305
-0.78%
$1.28 million $62,315
Oct 22, 9 PM $0.0₅307
+1.00%
$1.29 million $61,392
Oct 22, 8 PM $0.0₅304
+0.60%
$1.28 million $61,646
Oct 22, 7 PM $0.0₅303
+0.02%
$1.27 million $61,402
Oct 22, 6 PM $0.0₅302
+0.45%
$1.27 million $61,711
Oct 22, 5 PM $0.0₅301
-0.93%
$1.27 million $62,600
Oct 22, 4 PM $0.0₅304
-0.95%
$1.28 million $63,334
Oct 22, 3 PM $0.0₅306
-0.77%
$1.29 million $63,354
Oct 22, 2 PM $0.0₅308
-0.90%
$1.3 million $63,082
Oct 22, 1 PM $0.0₅311
-1.97%
$1.31 million $62,033
Oct 22, 12 PM $0.0₅316
-0.33%
$1.33 million $60,656
Download