MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅658
+0.00%
$ 2.77 million $ 3.06 million
Today, at 10 PM $ 0.0₅66
+0.12%
$ 2.78 million $ 3.13 million
Today, at 9 PM $ 0.0₅659
+1.42%
$ 2.77 million $ 3.13 million
Today, at 8 PM $ 0.0₅65
-0.34%
$ 2.74 million $ 3.08 million
Today, at 7 PM $ 0.0₅652
-0.24%
$ 2.74 million $ 3.08 million
Today, at 6 PM $ 0.0₅654
-1.43%
$ 2.75 million $ 3.08 million
Today, at 5 PM $ 0.0₅663
-2.39%
$ 2.79 million $ 2.97 million
Today, at 4 PM $ 0.0₅679
-4.73%
$ 2.86 million $ 2.78 million
Today, at 3 PM $ 0.0₅713
+2.82%
$ 3 million $ 2.85 million
Today, at 2 PM $ 0.0₅693
+0.53%
$ 2.92 million $ 3.07 million
Today, at 1 PM $ 0.0₅69
+0.14%
$ 2.9 million $ 3.2 million
Today, at 12 PM $ 0.0₅689
+0.68%
$ 2.9 million $ 3.26 million
Today, at 11 AM $ 0.0₅684
+0.89%
$ 2.88 million $ 3.34 million
Today, at 10 AM $ 0.0₅678
-3.27%
$ 2.85 million $ 3.39 million
Today, at 9 AM $ 0.0₅701
-1.89%
$ 2.95 million $ 3.34 million
Today, at 8 AM $ 0.0₅714
+0.28%
$ 3.01 million $ 3.34 million
Today, at 7 AM $ 0.0₅712
-0.67%
$ 3 million $ 3.41 million
Today, at 6 AM $ 0.0₅717
-1.84%
$ 3.02 million $ 3.52 million
Today, at 5 AM $ 0.0₅73
-5.85%
$ 3.07 million $ 3.61 million
Today, at 4 AM $ 0.0₅776
-2.19%
$ 3.26 million $ 3.79 million
Today, at 3 AM $ 0.0₅793
+0.57%
$ 3.34 million $ 3.84 million
Today, at 2 AM $ 0.0₅788
-0.61%
$ 3.32 million $ 3.93 million
Today, at 1 AM $ 0.0₅793
-10.02%
$ 3.34 million $ 4.12 million
Yesterday, at 12 AM $ 0.0₅882
+3.80%
$ 3.71 million $ 4.13 million
Yesterday, at 11 PM $ 0.0₅849
+4.91%
$ 3.57 million $ 3.97 million
Yesterday, at 10 PM $ 0.0₅81
+0.35%
$ 3.41 million $ 4.02 million
Yesterday, at 9 PM $ 0.0₅807
-1.43%
$ 3.39 million $ 4.02 million
Yesterday, at 8 PM $ 0.0₅818
+0.13%
$ 3.44 million $ 4.03 million
Yesterday, at 7 PM $ 0.0₅817
-1.90%
$ 3.44 million $ 4.1 million
Yesterday, at 6 PM $ 0.0₅833
-0.27%
$ 3.5 million $ 4.22 million
Yesterday, at 5 PM $ 0.0₅835
-2.92%
$ 3.51 million $ 4.27 million
Yesterday, at 4 PM $ 0.0₅861
-0.28%
$ 3.62 million $ 4.34 million
Yesterday, at 3 PM $ 0.0₅863
-0.32%
$ 3.63 million $ 4.35 million
Yesterday, at 2 PM $ 0.0₅866
+0.34%
$ 3.64 million $ 4.3 million
Yesterday, at 1 PM $ 0.0₅863
+0.02%
$ 3.63 million $ 4.23 million
Yesterday, at 12 PM $ 0.0₅863
+1.91%
$ 3.63 million $ 4.13 million
Yesterday, at 11 AM $ 0.0₅846
-5.28%
$ 3.56 million $ 4.18 million
Yesterday, at 10 AM $ 0.0₅894
-0.45%
$ 3.76 million $ 4.16 million
Yesterday, at 9 AM $ 0.0₅897
-1.02%
$ 3.77 million $ 4.21 million
Yesterday, at 8 AM $ 0.0₅906
-3.36%
$ 3.81 million $ 4.26 million
Yesterday, at 7 AM $ 0.0₅938
+5.13%
$ 3.94 million $ 4.2 million
Yesterday, at 6 AM $ 0.0₅892
+8.18%
$ 3.75 million $ 4.34 million
Yesterday, at 5 AM $ 0.0₅824
+1.64%
$ 3.47 million $ 4.31 million
Yesterday, at 4 AM $ 0.0₅811
-2.96%
$ 3.41 million $ 4.04 million
Yesterday, at 3 AM $ 0.0₅836
+0.62%
$ 3.52 million $ 4.02 million
Yesterday, at 2 AM $ 0.0₅831
+6.07%
$ 3.5 million $ 3.99 million
Yesterday, at 1 AM $ 0.0₅783
+0.71%
$ 3.3 million $ 3.83 million
Apr 22, 12 AM $ 0.0₅778
-2.56%
$ 3.27 million $ 3.83 million
Apr 21, 11 PM $ 0.0₅798
+1.51%
$ 3.36 million $ 3.81 million
Apr 21, 10 PM $ 0.0₅786
-1.18%
$ 3.31 million $ 3.79 million
Download