MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0₅455
-0.14%
$ 1.91 million $ 73,818
2:31 PM $ 0.0₅456
+0.02%
$ 1.91 million $ 73,818
2:30 PM $ 0.0₅456
+0.26%
$ 1.91 million $ 73,819
2:29 PM $ 0.0₅455
-0.05%
$ 1.91 million $ 73,790
2:28 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,787
2:27 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,843
2:26 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,843
2:25 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,871
2:24 PM $ 0.0₅455
-0.07%
$ 1.91 million $ 73,905
2:23 PM $ 0.0₅455
+0.14%
$ 1.91 million $ 73,958
2:22 PM $ 0.0₅455
+0.14%
$ 1.91 million $ 73,394
2:21 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,382
2:20 PM $ 0.0₅454
-0.05%
$ 1.91 million $ 73,382
2:19 PM $ 0.0₅454
-0.01%
$ 1.91 million $ 73,392
2:18 PM $ 0.0₅454
+0.12%
$ 1.91 million $ 73,277
2:17 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,302
2:16 PM $ 0.0₅454
-0.05%
$ 1.91 million $ 73,268
2:15 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,268
2:14 PM $ 0.0₅454
+0.17%
$ 1.91 million $ 73,315
2:13 PM $ 0.0₅453
-0.37%
$ 1.91 million $ 73,140
2:12 PM $ 0.0₅455
+0.19%
$ 1.91 million $ 73,025
2:11 PM $ 0.0₅454
+0.07%
$ 1.91 million $ 73,032
2:10 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 73,018
2:09 PM $ 0.0₅454
+0.03%
$ 1.91 million $ 73,018
2:08 PM $ 0.0₅453
-0.09%
$ 1.91 million $ 73,002
2:07 PM $ 0.0₅454
+0.11%
$ 1.91 million $ 72,963
2:06 PM $ 0.0₅453
+0.00%
$ 1.91 million $ 72,907
2:05 PM $ 0.0₅453
-0.21%
$ 1.91 million $ 72,818
2:04 PM $ 0.0₅454
-0.07%
$ 1.91 million $ 72,798
2:03 PM $ 0.0₅455
+0.23%
$ 1.91 million $ 72,839
2:02 PM $ 0.0₅454
+0.01%
$ 1.91 million $ 72,839
2:01 PM $ 0.0₅454
+0.01%
$ 1.91 million $ 72,844
2:00 PM $ 0.0₅453
+0.00%
$ 1.91 million $ 72,834
1:59 PM $ 0.0₅453
-0.05%
$ 1.91 million $ 72,823
1:58 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 72,823
1:57 PM $ 0.0₅454
+0.04%
$ 1.91 million $ 72,845
1:56 PM $ 0.0₅453
+0.00%
$ 1.91 million $ 72,806
1:55 PM $ 0.0₅453
+0.05%
$ 1.91 million $ 72,761
1:54 PM $ 0.0₅453
+0.01%
$ 1.91 million $ 72,702
1:53 PM $ 0.0₅453
+0.07%
$ 1.91 million $ 72,680
1:52 PM $ 0.0₅453
-0.07%
$ 1.91 million $ 72,660
1:51 PM $ 0.0₅453
+0.00%
$ 1.91 million $ 72,695
1:50 PM $ 0.0₅454
+0.04%
$ 1.91 million $ 72,695
1:49 PM $ 0.0₅454
-0.11%
$ 1.91 million $ 72,791
1:48 PM $ 0.0₅454
+0.13%
$ 1.91 million $ 72,813
1:47 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 72,840
1:46 PM $ 0.0₅454
+0.07%
$ 1.91 million $ 72,840
1:45 PM $ 0.0₅453
+0.00%
$ 1.91 million $ 72,907
1:44 PM $ 0.0₅454
+0.15%
$ 1.91 million $ 72,894
1:43 PM $ 0.0₅453
-0.09%
$ 1.91 million $ 72,894
Download