MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅433
-1.66%
$1.82 million $2.83 million
Jun 2026 $0.0₅44
-17.97%
$1.85 million $4.55 million
May 2026 $0.0₅533
-3.80%
$2.26 million $70.81 million
Apr 2026 $0.0₅551
+38.95%
$2.35 million $105.41 million
Mar 2026 $0.0₅397
-25.65%
$1.62 million $57.8 million
Feb 2026 $0.0₅533
-16.69%
$2.18 million $32.69 million
Jan 2026 $0.0₅76
-45.96%
$2.62 million $119.86 million
Dec 2025 $0.0000141
+15.34%
$5.76 million $156.81 million
Nov 2025 $0.0000127
+19.40%
$5 million $172.68 million
Oct 2025 $0.0000102
-40.42%
$4.34 million $195.33 million
Sep 2025 $0.0000178
-22.28%
$6.98 million $172.52 million
Aug 2025 $0.0000229
+4.99%
$9.37 million $188.1 million
Jul 2025 $0.0000243
-4.14%
$8.91 million $168.9 million
Jun 2025 $0.0000258
-14.44%
$10.36 million $193.98 million
May 2025 $0.0000295
-2.83%
$12.31 million $243.55 million
Apr 2025 $0.0000304
-8.00%
$12.42 million $180.5 million
Mar 2025 $0.0000331
-47.48%
$13.5 million $189.69 million
Feb 2025 $0.0000629
-33.22%
$25.7 million $166.44 million
Jan 2025 $0.0000761
-45.59%
$38.49 million $277.8 million
Dec 2024 $0.000158
-3.56%
$57.11 million $315.02 million
Nov 2024 $0.000162
+136.00%
$67.04 million $412.75 million
Oct 2024 $0.0000736
+828.40%
$27.91 million $286.14 million
Sep 2024 $0.0₅79
-55.08%
$3.28 million $29.91 million
Download