MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅397
-25.65%
$ 1.62 million $ 57.8 million
Feb 2026 $ 0.0₅533
-16.69%
$ 2.18 million $ 32.69 million
Jan 2026 $ 0.0₅76
-45.96%
$ 2.62 million $ 119.86 million
Dec 2025 $ 0.0000141
+15.34%
$ 5.76 million $ 156.81 million
Nov 2025 $ 0.0000127
+19.40%
$ 5 million $ 172.68 million
Oct 2025 $ 0.0000102
-40.42%
$ 4.34 million $ 195.33 million
Sep 2025 $ 0.0000178
-22.28%
$ 6.98 million $ 172.52 million
Aug 2025 $ 0.0000229
+4.99%
$ 9.37 million $ 188.1 million
Jul 2025 $ 0.0000243
-4.14%
$ 8.91 million $ 168.9 million
Jun 2025 $ 0.0000258
-14.44%
$ 10.36 million $ 193.98 million
May 2025 $ 0.0000295
-2.83%
$ 12.31 million $ 243.55 million
Apr 2025 $ 0.0000304
-8.00%
$ 12.42 million $ 180.5 million
Mar 2025 $ 0.0000331
-47.48%
$ 13.5 million $ 189.69 million
Feb 2025 $ 0.0000629
-33.22%
$ 25.7 million $ 166.44 million
Jan 2025 $ 0.0000761
-45.59%
$ 38.49 million $ 277.8 million
Dec 2024 $ 0.000158
-3.56%
$ 57.11 million $ 315.02 million
Nov 2024 $ 0.000162
+136.00%
$ 67.04 million $ 412.75 million
Oct 2024 $ 0.0000736
+828.40%
$ 27.91 million $ 286.14 million
Sep 2024 $ 0.0₅79
-55.08%
$ 3.28 million $ 29.91 million
Download