MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅458
+13.79%
$1.92 million $512,273
Aug 10 $0.0₅422
+2.55%
$1.69 million $431,732
Aug 3 $0.0₅412
-9.10%
$1.73 million $530,802
Jul 27 $0.0₅453
-12.35%
$1.91 million $513,671
Jul 20 $0.0₅517
-6.43%
$2.18 million $598,844
Jul 13 $0.0₅552
+6.23%
$2.32 million $681,025
Jul 6 $0.0₅52
+9.10%
$2.19 million $899,631
Jun 29 $0.0₅476
+6.15%
$2.01 million $363,521
Jun 22 $0.0₅432
-7.90%
$1.89 million $582,635
Jun 15 $0.0₅454
-2.08%
$1.97 million $1.11 million
Jun 8 $0.0₅441
-13.12%
$1.95 million $489,367
Jun 1 $0.0₅452
-15.78%
$2.14 million $1.88 million
May 25 $0.0₅561
-11.36%
$2.26 million $5.02 million
May 18 $0.0₅502
-11.21%
$2.65 million $13.45 million
May 11 $0.0₅585
-2.85%
$2.37 million $16.51 million
May 4 $0.0₅622
+3.07%
$2.53 million $24.14 million
Apr 27 $0.0₅591
+5.46%
$2.54 million $3.78 million
Apr 20 $0.0₅626
-10.32%
$2.36 million $24.84 million
Apr 13 $0.0₅599
+46.20%
$2.94 million $21.54 million
Apr 6 $0.0₅432
+4.22%
$1.72 million $21.39 million
Mar 30 $0.0₅413
+4.10%
$1.74 million $20.4 million
Mar 23 $0.0₅41
-7.67%
$1.67 million $18.71 million
Mar 16 $0.0₅444
-18.49%
$1.81 million $10.92 million
Mar 9 $0.0₅544
+7.30%
$2.22 million $8.35 million
Mar 2 $0.0₅522
-0.13%
$2.07 million $7.25 million
Feb 23 $0.0₅522
-8.59%
$2.13 million $7.84 million
Feb 16 $0.0₅581
-6.88%
$2.33 million $7.16 million
Feb 9 $0.0₅637
-6.44%
$2.55 million $7 million
Feb 2 $0.0₅638
+8.13%
$2.78 million $7.08 million
Jan 26 $0.0₅64
-32.16%
$2.41 million $16.24 million
Jan 19 $0.000011
+5.68%
$3.85 million $25.8 million
Jan 12 $0.0000109
-12.99%
$4.25 million $28.59 million
Jan 5 $0.0000127
-11.38%
$5.13 million $27.67 million
Dec 29 $0.0000145
-5.93%
$5.84 million $24.53 million
Dec 22 $0.0000143
-2.20%
$6.31 million $26.37 million
Dec 15 $0.0000148
-7.25%
$5.96 million $28.75 million
Dec 8 $0.0000166
+4.78%
$6.52 million $28.86 million
Dec 1 $0.0000149
+21.70%
$6.46 million $44.48 million
Nov 24 $0.0000127
-1.95%
$5 million $42.78 million
Nov 17 $0.0000116
-25.49%
$5.28 million $42.05 million
Nov 10 $0.0000134
-32.38%
$6.37 million $33.88 million
Nov 3 $0.000018
+56.50%
$8.11 million $34.52 million
Oct 27 $0.0000109
-13.01%
$4.72 million $29.75 million
Oct 20 $0.0000125
-4.96%
$5.15 million $33.35 million
Oct 13 $0.0000126
-15.01%
$5.38 million $43.32 million
Oct 6 $0.0000122
-31.86%
$6.08 million $50.04 million
Sep 29 $0.0000184
+3.87%
$7.32 million $38.92 million
Sep 22 $0.0000173
-10.52%
$7.23 million $37.03 million
Sep 15 $0.0000203
-15.29%
$7.89 million $35.63 million
Sep 8 $0.0000255
+6.89%
$9.78 million $40.24 million
Download