MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅599
+46.20%
$ 2.94 million $ 21.54 million
Apr 6 $ 0.0₅432
+4.22%
$ 1.72 million $ 21.39 million
Mar 30 $ 0.0₅413
+4.10%
$ 1.74 million $ 20.4 million
Mar 23 $ 0.0₅41
-7.67%
$ 1.67 million $ 18.71 million
Mar 16 $ 0.0₅444
-18.49%
$ 1.81 million $ 10.92 million
Mar 9 $ 0.0₅544
+7.30%
$ 2.22 million $ 8.35 million
Mar 2 $ 0.0₅522
-0.13%
$ 2.07 million $ 7.25 million
Feb 23 $ 0.0₅522
-8.59%
$ 2.13 million $ 7.84 million
Feb 16 $ 0.0₅581
-6.88%
$ 2.33 million $ 7.16 million
Feb 9 $ 0.0₅637
-6.44%
$ 2.55 million $ 7 million
Feb 2 $ 0.0₅638
+8.13%
$ 2.78 million $ 7.08 million
Jan 26 $ 0.0₅64
-32.16%
$ 2.41 million $ 16.24 million
Jan 19 $ 0.000011
+5.68%
$ 3.85 million $ 25.8 million
Jan 12 $ 0.0000109
-12.99%
$ 4.25 million $ 28.59 million
Jan 5 $ 0.0000127
-11.38%
$ 5.13 million $ 27.67 million
Dec 29 $ 0.0000145
-5.93%
$ 5.84 million $ 24.53 million
Dec 22 $ 0.0000143
-2.20%
$ 6.31 million $ 26.37 million
Dec 15 $ 0.0000148
-7.25%
$ 5.96 million $ 28.75 million
Dec 8 $ 0.0000166
+4.78%
$ 6.52 million $ 28.86 million
Dec 1 $ 0.0000149
+21.70%
$ 6.46 million $ 44.48 million
Nov 24 $ 0.0000127
-1.95%
$ 5 million $ 42.78 million
Nov 17 $ 0.0000116
-25.49%
$ 5.28 million $ 42.05 million
Nov 10 $ 0.0000134
-32.38%
$ 6.37 million $ 33.88 million
Nov 3 $ 0.000018
+56.50%
$ 8.11 million $ 34.52 million
Oct 27 $ 0.0000109
-13.01%
$ 4.72 million $ 29.75 million
Oct 20 $ 0.0000125
-4.96%
$ 5.15 million $ 33.35 million
Oct 13 $ 0.0000126
-15.01%
$ 5.38 million $ 43.32 million
Oct 6 $ 0.0000122
-31.86%
$ 6.08 million $ 50.04 million
Sep 29 $ 0.0000184
+3.87%
$ 7.32 million $ 38.92 million
Sep 22 $ 0.0000173
-10.52%
$ 7.23 million $ 37.03 million
Sep 15 $ 0.0000203
-15.29%
$ 7.89 million $ 35.63 million
Sep 8 $ 0.0000255
+6.89%
$ 9.78 million $ 40.24 million
Sep 1 $ 0.0000238
+3.88%
$ 9.74 million $ 35.1 million
Aug 25 $ 0.0000229
-15.59%
$ 9.37 million $ 41.89 million
Aug 18 $ 0.0000273
-9.02%
$ 11.07 million $ 41.16 million
Aug 11 $ 0.00003
+1.12%
$ 12.26 million $ 49.46 million
Aug 4 $ 0.0000313
+37.76%
$ 12.13 million $ 27.72 million
Jul 28 $ 0.0000202
-29.64%
$ 9.26 million $ 31.96 million
Jul 21 $ 0.0000278
-16.27%
$ 11.71 million $ 36.52 million
Jul 14 $ 0.0000307
+5.49%
$ 13.57 million $ 38.61 million
Jul 7 $ 0.0000308
+15.76%
$ 11.87 million $ 36.98 million
Jun 30 $ 0.0000256
-0.56%
$ 10.85 million $ 29.19 million
Jun 23 $ 0.0000254
+9.50%
$ 10.54 million $ 31.96 million
Jun 16 $ 0.0000234
-16.93%
$ 9.49 million $ 34.31 million
Jun 9 $ 0.0000286
-5.59%
$ 11.51 million $ 52.18 million
Jun 2 $ 0.0000306
-3.76%
$ 12.37 million $ 49.29 million
May 26 $ 0.0000318
-17.19%
$ 12.97 million $ 44.53 million
May 19 $ 0.000036
-19.05%
$ 15.67 million $ 56.23 million
May 12 $ 0.000038
-12.93%
$ 18.17 million $ 61.3 million
May 5 $ 0.0000427
+80.54%
$ 17.82 million $ 48.88 million
Download