MOO DENG Historical Data

MOODENG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0000337
+6.17%
$13.78 million $5.29 million
Jun 1, 2025 $0.0000318
+5.37%
$12.97 million $4.3 million
May 31, 2025 $0.0000301
+2.10%
$12.31 million $4.95 million
May 30, 2025 $0.0000295
-13.69%
$12.06 million $8.17 million
May 29, 2025 $0.0000342
-7.64%
$13.97 million $7.17 million
May 28, 2025 $0.000037
-2.51%
$15.12 million $6.41 million
May 27, 2025 $0.000038
+9.11%
$15.51 million $7.71 million
May 26, 2025 $0.0000348
-9.27%
$14.22 million $5.83 million
May 25, 2025 $0.0000384
+6.51%
$15.67 million $6.27 million
May 24, 2025 $0.000036
-4.71%
$14.71 million $6.07 million
May 23, 2025 $0.0000378
-12.34%
$15.43 million $10.26 million
May 22, 2025 $0.0000431
-8.69%
$17.61 million $10.93 million
May 21, 2025 $0.0000472
+0.24%
$19.28 million $10.17 million
May 20, 2025 $0.0000471
-6.31%
$19.23 million $7.46 million
May 19, 2025 $0.0000502
+12.96%
$20.52 million $11.34 million
May 18, 2025 $0.0000445
+17.09%
$18.17 million $7.93 million
May 17, 2025 $0.000038
-9.18%
$15.52 million $5.84 million
May 16, 2025 $0.0000418
-5.40%
$17.08 million $6.66 million
May 15, 2025 $0.0000442
-13.17%
$18.05 million $8.21 million
May 14, 2025 $0.0000509
-18.20%
$20.81 million $9.14 million
May 13, 2025 $0.0000623
+3.50%
$25.44 million $12.46 million
May 12, 2025 $0.0000602
+37.90%
$24.58 million $19 million
May 11, 2025 $0.0000436
+2.12%
$17.82 million $10.39 million
May 10, 2025 $0.0000427
-0.66%
$17.45 million $8.55 million
May 9, 2025 $0.0000429
+16.92%
$17.54 million $12.65 million
May 8, 2025 $0.0000367
+44.76%
$15 million $9.61 million
May 7, 2025 $0.0000254
+2.62%
$10.37 million $5.72 million
May 6, 2025 $0.0000247
-0.37%
$10.1 million $5.96 million
May 5, 2025 $0.0000248
+4.88%
$10.14 million $6.38 million
May 4, 2025 $0.0000237
-8.43%
$9.67 million $4.78 million
May 3, 2025 $0.0000258
-4.21%
$10.56 million $2.24 million
May 2, 2025 $0.000027
-6.21%
$11.02 million $5.15 million
May 1, 2025 $0.000029
-4.60%
$11.75 million $5.1 million
Apr 30, 2025 $0.0000304
-6.16%
$12.42 million $5.7 million
Apr 29, 2025 $0.0000323
+3.15%
$13.21 million $1.71 million
Apr 28, 2025 $0.0000314
+1.35%
$12.81 million $4.74 million
Apr 27, 2025 $0.0000309
-1.70%
$12.64 million $3.43 million
Apr 26, 2025 $0.0000315
+18.87%
$12.87 million $4.66 million
Apr 25, 2025 $0.0000265
+7.62%
$10.82 million $7.05 million
Apr 24, 2025 $0.0000246
-1.98%
$10.06 million $5.06 million
Apr 23, 2025 $0.0000251
+10.18%
$10.27 million $7.9 million
Apr 22, 2025 $0.0000228
+8.57%
$9.31 million $8.8 million
Apr 21, 2025 $0.000021
+2.93%
$8.58 million $6.87 million
Apr 20, 2025 $0.0000204
+0.25%
$8.34 million $4.44 million
Apr 19, 2025 $0.0000204
+7.24%
$8.31 million $4.57 million
Apr 18, 2025 $0.000019
-7.42%
$7.75 million $4.75 million
Apr 17, 2025 $0.0000205
-3.00%
$8.37 million $5.92 million
Apr 16, 2025 $0.0000211
-5.78%
$8.63 million $6.57 million
Apr 15, 2025 $0.0000224
-12.32%
$9.16 million $6.53 million
Apr 14, 2025 $0.0000256
-2.65%
$10.45 million $5.28 million