MOO DENG Historical Data

MOODENG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.0₅397
+0.04%
$1.67 million $100,956
Aug 7, 10 PM $0.0₅397
-0.32%
$1.67 million $101,779
Aug 7, 9 PM $0.0₅398
-1.49%
$1.67 million $105,202
Aug 7, 8 PM $0.0₅404
-0.15%
$1.7 million $182,386
Aug 7, 7 PM $0.0₅405
+0.00%
$1.7 million $182,605
Aug 7, 6 PM $0.0₅404
+0.03%
$1.7 million $180,877
Aug 7, 5 PM $0.0₅404
-0.17%
$1.7 million $181,131
Aug 7, 4 PM $0.0₅405
-0.54%
$1.7 million $181,635
Aug 7, 3 PM $0.0₅407
-0.03%
$1.71 million $180,690
Aug 7, 2 PM $0.0₅407
-0.52%
$1.71 million $180,350
Aug 7, 1 PM $0.0₅409
+1.14%
$1.72 million $181,550
Aug 7, 12 PM $0.0₅405
+0.02%
$1.7 million $180,570
Aug 7, 11 AM $0.0₅405
+0.40%
$1.7 million $179,669
Aug 7, 10 AM $0.0₅403
+0.89%
$1.7 million $179,379
Aug 7, 9 AM $0.0₅399
+1.74%
$1.68 million $176,853
Aug 7, 8 AM $0.0₅392
-3.66%
$1.65 million $174,171
Aug 7, 7 AM $0.0₅407
+0.03%
$1.71 million $158,079
Aug 7, 6 AM $0.0₅407
+1.84%
$1.71 million $157,766
Aug 7, 5 AM $0.0₅4
-0.21%
$1.68 million $154,790
Aug 7, 4 AM $0.0₅401
+1.14%
$1.69 million $153,704
Aug 7, 3 AM $0.0₅396
-0.11%
$1.67 million $151,795
Aug 7, 2 AM $0.0₅397
-0.56%
$1.67 million $155,141
Aug 7, 1 AM $0.0₅399
-0.42%
$1.68 million $156,432
Aug 7, 12 AM $0.0₅4
-0.40%
$1.68 million $155,491
Aug 6, 11 PM $0.0₅402
-0.30%
$1.69 million $145,915
Aug 6, 10 PM $0.0₅403
+1.80%
$1.7 million $155,022
Aug 6, 9 PM $0.0₅396
-10.98%
$1.67 million $151,789
Aug 6, 8 PM $0.0₅446
-0.13%
$1.88 million $69,715
Aug 6, 7 PM $0.0₅447
+2.20%
$1.88 million $69,240
Aug 6, 6 PM $0.0₅437
-1.55%
$1.84 million $69,436
Aug 6, 5 PM $0.0₅444
+0.41%
$1.87 million $68,815
Aug 6, 4 PM $0.0₅442
+0.25%
$1.86 million $68,259
Aug 6, 3 PM $0.0₅441
-0.15%
$1.86 million $69,927
Aug 6, 2 PM $0.0₅442
-0.11%
$1.86 million $70,335
Aug 6, 1 PM $0.0₅442
+0.31%
$1.86 million $70,728
Aug 6, 12 PM $0.0₅441
-1.00%
$1.85 million $71,084
Aug 6, 11 AM $0.0₅445
-0.75%
$1.87 million $70,487
Aug 6, 10 AM $0.0₅449
-0.34%
$1.89 million $57,363
Aug 6, 9 AM $0.0₅45
-0.47%
$1.89 million $68,711
Aug 6, 8 AM $0.0₅451
+0.01%
$1.9 million $68,698
Aug 6, 7 AM $0.0₅452
-1.30%
$1.9 million $68,912
Aug 6, 6 AM $0.0₅458
+0.57%
$1.93 million $68,523
Aug 6, 5 AM $0.0₅457
+0.47%
$1.92 million $68,496
Aug 6, 4 AM $0.0₅454
-0.33%
$1.91 million $68,384
Aug 6, 3 AM $0.0₅456
+1.29%
$1.92 million $68,648
Aug 6, 2 AM $0.0₅45
+1.86%
$1.89 million $65,844
Aug 6, 1 AM $0.0₅442
-0.45%
$1.86 million $64,260
Aug 6, 12 AM $0.0₅444
-1.36%
$1.87 million $64,235
Aug 5, 11 PM $0.0₅45
+0.19%
$1.89 million $62,552
Aug 5, 10 PM $0.0₅449
-0.71%
$1.89 million $62,216