MOO DENG Historical Data

MOODENG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₅431
+0.14%
$ 1.81 million $ 1.23 million
Jun 5, 9 AM $ 0.0₅43
+0.41%
$ 1.81 million $ 1.2 million
Jun 5, 8 AM $ 0.0₅424
+0.99%
$ 1.78 million $ 1.23 million
Jun 5, 7 AM $ 0.0₅422
-0.05%
$ 1.78 million $ 1.23 million
Jun 5, 6 AM $ 0.0₅422
-1.06%
$ 1.78 million $ 1.24 million
Jun 5, 5 AM $ 0.0₅427
-2.77%
$ 1.79 million $ 1.24 million
Jun 5, 4 AM $ 0.0₅438
-0.25%
$ 1.84 million $ 1.2 million
Jun 5, 3 AM $ 0.0₅439
-0.09%
$ 1.85 million $ 1.21 million
Jun 5, 2 AM $ 0.0₅441
-0.57%
$ 1.86 million $ 1.2 million
Jun 5, 1 AM $ 0.0₅444
-0.83%
$ 1.87 million $ 1.17 million
Jun 5, 12 AM $ 0.0₅447
+0.59%
$ 1.88 million $ 1.14 million
Jun 4, 11 PM $ 0.0₅445
+0.86%
$ 1.87 million $ 1.13 million
Jun 4, 10 PM $ 0.0₅444
+0.90%
$ 1.87 million $ 1.13 million
Jun 4, 9 PM $ 0.0₅44
-0.59%
$ 1.85 million $ 1.13 million
Jun 4, 8 PM $ 0.0₅442
-0.97%
$ 1.86 million $ 1.15 million
Jun 4, 7 PM $ 0.0₅447
+0.00%
$ 1.88 million $ 1.17 million
Jun 4, 6 PM $ 0.0₅447
-0.04%
$ 1.88 million $ 1.19 million
Jun 4, 5 PM $ 0.0₅447
-0.59%
$ 1.88 million $ 1.2 million
Jun 4, 4 PM $ 0.0₅448
-0.03%
$ 1.89 million $ 1.23 million
Jun 4, 3 PM $ 0.0₅449
-0.78%
$ 1.89 million $ 1.2 million
Jun 4, 2 PM $ 0.0₅452
+0.40%
$ 1.9 million $ 1.23 million
Jun 4, 1 PM $ 0.0₅45
+0.20%
$ 1.89 million $ 1.26 million
Jun 4, 12 PM $ 0.0₅449
+1.17%
$ 1.89 million $ 1.28 million
Jun 4, 11 AM $ 0.0₅444
+0.62%
$ 1.87 million $ 1.3 million
Jun 4, 10 AM $ 0.0₅442
-0.77%
$ 1.86 million $ 1.29 million
Jun 4, 9 AM $ 0.0₅445
+0.74%
$ 1.87 million $ 1.27 million
Jun 4, 8 AM $ 0.0₅442
-0.29%
$ 1.86 million $ 1.25 million
Jun 4, 7 AM $ 0.0₅444
-1.49%
$ 1.87 million $ 1.27 million
Jun 4, 6 AM $ 0.0₅45
+0.88%
$ 1.89 million $ 1.24 million
Jun 4, 5 AM $ 0.0₅446
-0.08%
$ 1.88 million $ 1.22 million
Jun 4, 4 AM $ 0.0₅447
+1.29%
$ 1.88 million $ 1.2 million
Jun 4, 3 AM $ 0.0₅442
+1.14%
$ 1.86 million $ 1.22 million
Jun 4, 2 AM $ 0.0₅437
+0.05%
$ 1.84 million $ 1.25 million
Jun 4, 1 AM $ 0.0₅437
-2.84%
$ 1.84 million $ 1.3 million
Jun 4, 12 AM $ 0.0₅449
-1.73%
$ 1.89 million $ 1.34 million
Jun 3, 11 PM $ 0.0₅457
-0.16%
$ 1.92 million $ 1.36 million
Jun 3, 10 PM $ 0.0₅457
-0.24%
$ 1.92 million $ 1.36 million
Jun 3, 9 PM $ 0.0₅458
+3.33%
$ 1.93 million $ 1.35 million
Jun 3, 8 PM $ 0.0₅445
-1.35%
$ 1.87 million $ 1.32 million
Jun 3, 7 PM $ 0.0₅451
-1.61%
$ 1.9 million $ 1.32 million
Jun 3, 6 PM $ 0.0₅459
+0.96%
$ 1.93 million $ 1.29 million
Jun 3, 5 PM $ 0.0₅454
+2.07%
$ 1.91 million $ 1.32 million
Jun 3, 4 PM $ 0.0₅445
-1.28%
$ 1.87 million $ 1.28 million
Jun 3, 3 PM $ 0.0₅451
-0.63%
$ 1.9 million $ 1.27 million
Jun 3, 2 PM $ 0.0₅453
-0.39%
$ 1.91 million $ 1.25 million
Jun 3, 1 PM $ 0.0₅455
-0.90%
$ 1.91 million $ 1.27 million
Jun 3, 12 PM $ 0.0₅459
+0.54%
$ 1.93 million $ 1.23 million
Jun 3, 11 AM $ 0.0₅456
-0.57%
$ 1.92 million $ 1.19 million
Jun 3, 10 AM $ 0.0₅459
+1.16%
$ 1.93 million $ 1.24 million
Jun 3, 9 AM $ 0.0₅454
-0.22%
$ 1.91 million $ 1.27 million