MOO DENG Historical Data

MOODENG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0₅405
+0.79%
$ 1.71 million $ 2.51 million
Apr 5, 6 PM $ 0.0₅402
+0.50%
$ 1.69 million $ 2.52 million
Apr 5, 5 PM $ 0.0₅4
-0.21%
$ 1.68 million $ 2.54 million
Apr 5, 4 PM $ 0.0₅401
+0.06%
$ 1.69 million $ 2.58 million
Apr 5, 3 PM $ 0.0₅401
-0.23%
$ 1.69 million $ 2.66 million
Apr 5, 2 PM $ 0.0₅402
+0.50%
$ 1.69 million $ 2.5 million
Apr 5, 1 PM $ 0.0₅4
-0.69%
$ 1.68 million $ 2.52 million
Apr 5, 12 PM $ 0.0₅403
-1.20%
$ 1.69 million $ 2.43 million
Apr 5, 11 AM $ 0.0₅407
-0.15%
$ 1.71 million $ 2.34 million
Apr 5, 10 AM $ 0.0₅408
-0.32%
$ 1.72 million $ 2.34 million
Apr 5, 9 AM $ 0.0₅409
-0.60%
$ 1.72 million $ 2.3 million
Apr 5, 8 AM $ 0.0₅412
+0.22%
$ 1.73 million $ 2.3 million
Apr 5, 7 AM $ 0.0₅411
-0.35%
$ 1.73 million $ 2.27 million
Apr 5, 6 AM $ 0.0₅412
-0.79%
$ 1.74 million $ 2.19 million
Apr 5, 5 AM $ 0.0₅416
+0.67%
$ 1.75 million $ 2.16 million
Apr 5, 4 AM $ 0.0₅413
+0.46%
$ 1.74 million $ 2.1 million
Apr 5, 3 AM $ 0.0₅411
-0.46%
$ 1.73 million $ 2.1 million
Apr 5, 2 AM $ 0.0₅413
+0.01%
$ 1.74 million $ 2.06 million
Apr 5, 1 AM $ 0.0₅412
-0.01%
$ 1.74 million $ 2.03 million
Apr 5, 12 AM $ 0.0₅413
-0.13%
$ 1.74 million $ 2 million
Apr 4, 11 PM $ 0.0₅413
-0.24%
$ 1.74 million $ 1.99 million
Apr 4, 10 PM $ 0.0₅414
-0.29%
$ 1.74 million $ 1.95 million
Apr 4, 9 PM $ 0.0₅415
-0.03%
$ 1.75 million $ 1.96 million
Apr 4, 8 PM $ 0.0₅415
-0.16%
$ 1.75 million $ 1.86 million
Apr 4, 7 PM $ 0.0₅416
+0.06%
$ 1.75 million $ 1.85 million
Apr 4, 6 PM $ 0.0₅416
-0.45%
$ 1.75 million $ 1.83 million
Apr 4, 5 PM $ 0.0₅417
-0.02%
$ 1.76 million $ 1.84 million
Apr 4, 4 PM $ 0.0₅417
-0.12%
$ 1.76 million $ 1.8 million
Apr 4, 3 PM $ 0.0₅418
+0.50%
$ 1.76 million $ 1.77 million
Apr 4, 2 PM $ 0.0₅416
+0.08%
$ 1.75 million $ 1.84 million
Apr 4, 1 PM $ 0.0₅415
+0.45%
$ 1.75 million $ 2.04 million
Apr 4, 12 PM $ 0.0₅414
-0.08%
$ 1.74 million $ 2.2 million
Apr 4, 11 AM $ 0.0₅414
+0.23%
$ 1.74 million $ 2.39 million
Apr 4, 10 AM $ 0.0₅413
-0.45%
$ 1.74 million $ 2.43 million
Apr 4, 9 AM $ 0.0₅414
+0.06%
$ 1.74 million $ 2.57 million
Apr 4, 8 AM $ 0.0₅414
+0.23%
$ 1.74 million $ 2.65 million
Apr 4, 7 AM $ 0.0₅413
-0.58%
$ 1.74 million $ 2.93 million
Apr 4, 6 AM $ 0.0₅413
-0.92%
$ 1.74 million $ 3.29 million
Apr 4, 5 AM $ 0.0₅417
+1.05%
$ 1.75 million $ 3.52 million
Apr 4, 4 AM $ 0.0₅413
+1.41%
$ 1.74 million $ 3.8 million
Apr 4, 3 AM $ 0.0₅407
-0.03%
$ 1.71 million $ 4.11 million
Apr 4, 2 AM $ 0.0₅407
+0.07%
$ 1.71 million $ 4.3 million
Apr 4, 1 AM $ 0.0₅407
-0.25%
$ 1.71 million $ 4.38 million
Apr 4, 12 AM $ 0.0₅408
-0.48%
$ 1.72 million $ 4.36 million
Apr 3, 11 PM $ 0.0₅41
+0.95%
$ 1.72 million $ 4.38 million
Apr 3, 10 PM $ 0.0₅406
-0.30%
$ 1.71 million $ 4.42 million
Apr 3, 9 PM $ 0.0₅407
+0.00%
$ 1.71 million $ 4.42 million
Apr 3, 8 PM $ 0.0₅407
-0.86%
$ 1.71 million $ 4.45 million
Apr 3, 7 PM $ 0.0₅411
-0.78%
$ 1.73 million $ 4.46 million
Apr 3, 6 PM $ 0.0₅414
+0.41%
$ 1.74 million $ 4.46 million