Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 AM $0.0₅399
+1.04%
$1.68 million $63,656
Oct 6, 3 AM $0.0₅395
-0.94%
$1.66 million $63,562
Oct 6, 2 AM $0.0₅399
-0.08%
$1.68 million $64,049
Oct 6, 1 AM $0.0₅399
-0.20%
$1.68 million $65,961
Oct 6, 12 AM $0.0₅4
+0.71%
$1.68 million $66,074
Oct 5, 11 PM $0.0₅397
-2.70%
$1.67 million $65,149
Oct 5, 10 PM $0.0₅408
+0.47%
$1.71 million $54,661
Oct 5, 9 PM $0.0₅406
+0.05%
$1.71 million $54,437
Oct 5, 8 PM $0.0₅406
+0.64%
$1.71 million $54,776
Oct 5, 7 PM $0.0₅403
+0.00%
$1.7 million $54,695
Oct 5, 6 PM $0.0₅403
-0.05%
$1.7 million $55,285
Oct 5, 5 PM $0.0₅403
-0.40%
$1.7 million $66,439
Oct 5, 4 PM $0.0₅405
-0.05%
$1.7 million $66,716
Oct 5, 3 PM $0.0₅405
+0.25%
$1.7 million $66,646
Oct 5, 2 PM $0.0₅404
-0.22%
$1.7 million $66,496
Oct 5, 1 PM $0.0₅405
-0.24%
$1.7 million $66,036
Oct 5, 12 PM $0.0₅406
+0.23%
$1.71 million $66,299
Oct 5, 11 AM $0.0₅405
+0.06%
$1.7 million $65,477
Oct 5, 10 AM $0.0₅405
+0.07%
$1.7 million $65,531
Oct 5, 9 AM $0.0₅405
+0.29%
$1.7 million $65,808
Oct 5, 8 AM $0.0₅403
+0.24%
$1.7 million $65,463
Oct 5, 7 AM $0.0₅402
-0.50%
$1.69 million $65,648
Oct 5, 6 AM $0.0₅404
+0.67%
$1.7 million $66,066
Oct 5, 5 AM $0.0₅402
+0.36%
$1.69 million $64,911
Oct 5, 4 AM $0.0₅4
-0.26%
$1.68 million $65,546
Oct 5, 3 AM $0.0₅401
-0.12%
$1.69 million $64,224
Oct 5, 2 AM $0.0₅401
+0.54%
$1.69 million $64,110
Oct 5, 1 AM $0.0₅399
-0.21%
$1.68 million $62,570
Oct 5, 12 AM $0.0₅4
-1.54%
$1.68 million $63,128
Oct 4, 11 PM $0.0₅406
-0.54%
$1.71 million $58,829
Oct 4, 10 PM $0.0₅408
+0.51%
$1.72 million $59,362
Oct 4, 9 PM $0.0₅407
-0.48%
$1.71 million $59,417
Oct 4, 8 PM $0.0₅409
+0.33%
$1.72 million $59,444
Oct 4, 7 PM $0.0₅407
+0.27%
$1.71 million $59,433
Oct 4, 6 PM $0.0₅406
+0.13%
$1.71 million $59,077
Oct 4, 5 PM $0.0₅406
+0.75%
$1.71 million $59,423
Oct 4, 4 PM $0.0₅403
+0.18%
$1.69 million $59,305
Oct 4, 3 PM $0.0₅402
+0.02%
$1.69 million $58,627
Oct 4, 2 PM $0.0₅402
-0.06%
$1.69 million $58,765
Oct 4, 1 PM $0.0₅402
+0.40%
$1.69 million $59,560
Oct 4, 12 PM $0.0₅4
-0.02%
$1.68 million $59,325
Oct 4, 11 AM $0.0₅4
-0.26%
$1.68 million $59,079
Oct 4, 10 AM $0.0₅401
-1.11%
$1.69 million $59,457
Oct 4, 9 AM $0.0₅406
-0.20%
$1.71 million $58,887
Oct 4, 8 AM $0.0₅407
+0.77%
$1.71 million $58,836
Oct 4, 7 AM $0.0₅404
+2.52%
$1.7 million $58,807
Oct 4, 6 AM $0.0₅394
-0.03%
$1.66 million $55,359
Oct 4, 5 AM $0.0₅394
-1.84%
$1.66 million $58,256
Oct 4, 4 AM $0.0₅401
-0.93%
$1.69 million $57,450
Oct 4, 3 AM $0.0₅405
+0.01%
$1.7 million $56,800