MOO DENG Historical Data

MOODENG Page 10
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0₅651
+0.00%
$ 2.73 million $ 3.18 million
4:29 AM $ 0.0₅651
+0.05%
$ 2.74 million $ 3.17 million
4:28 AM $ 0.0₅65
+0.00%
$ 2.74 million $ 3.16 million
4:27 AM $ 0.0₅65
+0.00%
$ 2.74 million $ 3.16 million
4:26 AM $ 0.0₅65
+0.00%
$ 2.74 million $ 3.16 million
4:25 AM $ 0.0₅65
-0.01%
$ 2.74 million $ 3.15 million
4:24 AM $ 0.0₅65
-0.19%
$ 2.73 million $ 3.14 million
4:23 AM $ 0.0₅651
+0.00%
$ 2.73 million $ 3.14 million
4:22 AM $ 0.0₅651
+0.00%
$ 2.73 million $ 3.13 million
4:21 AM $ 0.0₅651
+0.00%
$ 2.73 million $ 3.13 million
4:20 AM $ 0.0₅651
+0.01%
$ 2.73 million $ 3.11 million
4:19 AM $ 0.0₅651
-0.06%
$ 2.74 million $ 3.1 million
4:18 AM $ 0.0₅651
+0.10%
$ 2.74 million $ 3.1 million
4:17 AM $ 0.0₅651
-0.18%
$ 2.74 million $ 3.1 million
4:16 AM $ 0.0₅652
+0.00%
$ 2.74 million $ 3.1 million
4:15 AM $ 0.0₅652
+0.00%
$ 2.74 million $ 3.09 million
4:14 AM $ 0.0₅652
+0.05%
$ 2.74 million $ 3.09 million
4:13 AM $ 0.0₅652
+0.00%
$ 2.74 million $ 3.09 million
4:12 AM $ 0.0₅652
+0.00%
$ 2.74 million $ 3.08 million
4:11 AM $ 0.0₅652
+0.00%
$ 2.74 million $ 3.08 million
4:10 AM $ 0.0₅652
-0.01%
$ 2.74 million $ 3.07 million
4:09 AM $ 0.0₅652
-0.05%
$ 2.74 million $ 3.05 million
4:08 AM $ 0.0₅652
+0.00%
$ 2.74 million $ 3.05 million
4:07 AM $ 0.0₅652
+0.00%
$ 2.74 million $ 3.05 million
4:06 AM $ 0.0₅652
+0.00%
$ 2.74 million $ 3.05 million
4:05 AM $ 0.0₅652
+0.00%
$ 2.74 million $ 3.04 million
4:04 AM $ 0.0₅652
+0.05%
$ 2.74 million $ 3.04 million
4:03 AM $ 0.0₅652
+0.00%
$ 2.74 million $ 3.03 million
4:02 AM $ 0.0₅653
+0.17%
$ 2.74 million $ 3.02 million
4:01 AM $ 0.0₅652
+0.00%
$ 2.74 million $ 3.02 million
4:00 AM $ 0.0₅652
+0.00%
$ 2.74 million $ 3.02 million
3:59 AM $ 0.0₅652
+0.01%
$ 2.74 million $ 3.02 million
3:58 AM $ 0.0₅652
+0.00%
$ 2.74 million $ 3.02 million
3:57 AM $ 0.0₅652
+0.09%
$ 2.74 million $ 3.02 million
3:56 AM $ 0.0₅651
-0.18%
$ 2.74 million $ 3.01 million
3:55 AM $ 0.0₅652
+0.00%
$ 2.74 million $ 3.01 million
3:54 AM $ 0.0₅652
-0.12%
$ 2.74 million $ 3 million
3:53 AM $ 0.0₅653
+0.07%
$ 2.74 million $ 3.04 million
3:52 AM $ 0.0₅653
+0.00%
$ 2.74 million $ 3.04 million
3:51 AM $ 0.0₅652
-0.18%
$ 2.74 million $ 3.03 million
3:50 AM $ 0.0₅653
+0.00%
$ 2.74 million $ 3.03 million
3:49 AM $ 0.0₅653
+0.10%
$ 2.75 million $ 3.03 million
3:48 AM $ 0.0₅653
-0.06%
$ 2.75 million $ 2.98 million
3:47 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 2.98 million
3:46 AM $ 0.0₅653
-0.09%
$ 2.75 million $ 2.98 million
3:45 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 2.97 million
3:44 AM $ 0.0₅654
-0.05%
$ 2.75 million $ 2.97 million
3:43 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 2.97 million
3:42 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 2.97 million
3:41 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 2.96 million