MOO DENG Historical Data

MOODENG Page 10
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0₅456
-0.18%
$ 1.92 million $ 72,950
8:06 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,950
8:05 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,934
8:04 PM $ 0.0₅457
-0.16%
$ 1.92 million $ 72,875
8:03 PM $ 0.0₅458
+0.02%
$ 1.92 million $ 72,886
8:02 PM $ 0.0₅458
+0.00%
$ 1.92 million $ 72,886
8:01 PM $ 0.0₅458
+0.00%
$ 1.92 million $ 72,984
8:00 PM $ 0.0₅458
+0.28%
$ 1.92 million $ 73,092
7:59 PM $ 0.0₅456
-0.06%
$ 1.92 million $ 73,109
7:58 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 73,127
7:57 PM $ 0.0₅455
-0.06%
$ 1.92 million $ 73,127
7:56 PM $ 0.0₅456
+0.00%
$ 1.92 million $ 73,115
7:55 PM $ 0.0₅455
+0.00%
$ 1.92 million $ 73,126
7:54 PM $ 0.0₅455
+0.24%
$ 1.91 million $ 73,126
7:53 PM $ 0.0₅454
-0.45%
$ 1.91 million $ 73,159
7:52 PM $ 0.0₅456
+0.14%
$ 1.91 million $ 73,201
7:51 PM $ 0.0₅456
-0.14%
$ 1.91 million $ 73,232
7:50 PM $ 0.0₅456
-0.04%
$ 1.91 million $ 73,255
7:49 PM $ 0.0₅456
-0.10%
$ 1.92 million $ 73,255
7:48 PM $ 0.0₅457
-0.02%
$ 1.92 million $ 73,300
7:47 PM $ 0.0₅457
-0.11%
$ 1.92 million $ 73,314
7:46 PM $ 0.0₅458
+0.14%
$ 1.92 million $ 73,297
7:45 PM $ 0.0₅457
-0.07%
$ 1.92 million $ 73,297
7:44 PM $ 0.0₅457
+0.23%
$ 1.92 million $ 73,245
7:43 PM $ 0.0₅456
-0.25%
$ 1.92 million $ 73,160
7:42 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 73,176
7:41 PM $ 0.0₅457
+0.11%
$ 1.92 million $ 73,126
7:40 PM $ 0.0₅457
-0.05%
$ 1.92 million $ 73,086
7:39 PM $ 0.0₅457
-0.04%
$ 1.92 million $ 73,086
7:38 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 73,089
7:37 PM $ 0.0₅457
+0.14%
$ 1.92 million $ 73,100
7:36 PM $ 0.0₅456
-0.32%
$ 1.92 million $ 73,100
7:35 PM $ 0.0₅458
+0.00%
$ 1.92 million $ 73,130
7:34 PM $ 0.0₅458
+0.14%
$ 1.93 million $ 73,124
7:33 PM $ 0.0₅457
-0.02%
$ 1.93 million $ 73,080
7:32 PM $ 0.0₅457
+0.00%
$ 1.93 million $ 73,080
7:31 PM $ 0.0₅457
+0.21%
$ 1.93 million $ 73,083
7:30 PM $ 0.0₅456
-0.07%
$ 1.93 million $ 73,165
7:29 PM $ 0.0₅457
+0.14%
$ 1.92 million $ 73,165
7:28 PM $ 0.0₅456
+0.14%
$ 1.92 million $ 73,229
7:27 PM $ 0.0₅455
-0.04%
$ 1.92 million $ 73,263
7:26 PM $ 0.0₅456
-0.28%
$ 1.92 million $ 73,261
7:25 PM $ 0.0₅457
-0.23%
$ 1.92 million $ 73,261
7:24 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,259
7:23 PM $ 0.0₅454
-0.92%
$ 1.91 million $ 72,853
7:22 PM $ 0.0₅459
-0.07%
$ 1.91 million $ 72,880
7:21 PM $ 0.0₅459
+0.00%
$ 1.91 million $ 72,880
7:20 PM $ 0.0₅457
-0.14%
$ 1.91 million $ 72,965
7:19 PM $ 0.0₅458
+0.02%
$ 1.93 million $ 73,010
7:18 PM $ 0.0₅458
+0.12%
$ 1.93 million $ 73,033