Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $0.0₅413
-0.13%
$1.74 million $2 million
Apr 4, 11 PM $0.0₅413
-0.24%
$1.74 million $1.99 million
Apr 4, 10 PM $0.0₅414
-0.29%
$1.74 million $1.95 million
Apr 4, 9 PM $0.0₅415
-0.03%
$1.75 million $1.96 million
Apr 4, 8 PM $0.0₅415
-0.16%
$1.75 million $1.86 million
Apr 4, 7 PM $0.0₅416
+0.06%
$1.75 million $1.85 million
Apr 4, 6 PM $0.0₅416
-0.45%
$1.75 million $1.83 million
Apr 4, 5 PM $0.0₅417
-0.02%
$1.76 million $1.84 million
Apr 4, 4 PM $0.0₅417
-0.12%
$1.76 million $1.8 million
Apr 4, 3 PM $0.0₅418
+0.50%
$1.76 million $1.77 million
Apr 4, 2 PM $0.0₅416
+0.08%
$1.75 million $1.84 million
Apr 4, 1 PM $0.0₅415
+0.45%
$1.75 million $2.04 million
Apr 4, 12 PM $0.0₅414
-0.08%
$1.74 million $2.2 million
Apr 4, 11 AM $0.0₅414
+0.23%
$1.74 million $2.39 million
Apr 4, 10 AM $0.0₅413
-0.45%
$1.74 million $2.43 million
Apr 4, 9 AM $0.0₅414
+0.06%
$1.74 million $2.57 million
Apr 4, 8 AM $0.0₅414
+0.23%
$1.74 million $2.65 million
Apr 4, 7 AM $0.0₅413
-0.58%
$1.74 million $2.93 million
Apr 4, 6 AM $0.0₅413
-0.92%
$1.74 million $3.29 million
Apr 4, 5 AM $0.0₅417
+1.05%
$1.75 million $3.52 million
Apr 4, 4 AM $0.0₅413
+1.41%
$1.74 million $3.8 million
Apr 4, 3 AM $0.0₅407
-0.03%
$1.71 million $4.11 million
Apr 4, 2 AM $0.0₅407
+0.07%
$1.71 million $4.3 million
Apr 4, 1 AM $0.0₅407
-0.25%
$1.71 million $4.38 million
Apr 4, 12 AM $0.0₅408
-0.48%
$1.72 million $4.36 million
Apr 3, 11 PM $0.0₅41
+0.95%
$1.72 million $4.38 million
Apr 3, 10 PM $0.0₅406
-0.30%
$1.71 million $4.42 million
Apr 3, 9 PM $0.0₅407
+0.00%
$1.71 million $4.42 million
Apr 3, 8 PM $0.0₅407
-0.86%
$1.71 million $4.45 million
Apr 3, 7 PM $0.0₅411
-0.78%
$1.73 million $4.46 million
Apr 3, 6 PM $0.0₅414
+0.41%
$1.74 million $4.46 million
Apr 3, 5 PM $0.0₅412
-0.61%
$1.73 million $4.53 million
Apr 3, 4 PM $0.0₅415
-0.12%
$1.74 million $4.64 million
Apr 3, 3 PM $0.0₅415
+0.32%
$1.75 million $4.73 million
Apr 3, 2 PM $0.0₅413
-0.54%
$1.74 million $4.67 million
Apr 3, 1 PM $0.0₅415
-0.79%
$1.75 million $4.69 million
Apr 3, 12 PM $0.0₅419
+2.70%
$1.76 million $4.64 million
Apr 3, 11 AM $0.0₅408
-0.31%
$1.72 million $4.51 million
Apr 3, 10 AM $0.0₅409
+0.85%
$1.72 million $4.52 million
Apr 3, 9 AM $0.0₅406
+0.20%
$1.71 million $4.43 million
Apr 3, 8 AM $0.0₅405
+0.52%
$1.7 million $4.36 million
Apr 3, 7 AM $0.0₅403
+0.25%
$1.69 million $4.13 million
Apr 3, 6 AM $0.0₅402
-0.05%
$1.69 million $3.86 million
Apr 3, 5 AM $0.0₅402
-0.61%
$1.69 million $3.68 million
Apr 3, 4 AM $0.0₅404
-0.35%
$1.7 million $3.38 million
Apr 3, 3 AM $0.0₅406
+0.35%
$1.71 million $3.19 million
Apr 3, 2 AM $0.0₅404
-0.16%
$1.7 million $3.07 million
Apr 3, 1 AM $0.0₅404
+0.87%
$1.7 million $3.08 million
Apr 3, 12 AM $0.0₅401
-0.16%
$1.69 million $3.24 million
Apr 2, 11 PM $0.0₅401
+0.33%
$1.69 million $3.2 million