MOO DENG Historical Data

MOODENG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0000176
-0.17%
$ 7.2 million $ 6.64 million
Oct 6, 2 AM $ 0.0000176
-1.04%
$ 7.21 million $ 6.88 million
Oct 6, 1 AM $ 0.0000178
+0.21%
$ 7.28 million $ 6.89 million
Oct 6, 12 AM $ 0.0000178
-0.78%
$ 7.27 million $ 6.74 million
Oct 5, 11 PM $ 0.0000179
+0.04%
$ 7.32 million $ 6.51 million
Oct 5, 10 PM $ 0.0000179
-0.15%
$ 7.32 million $ 6.41 million
Oct 5, 9 PM $ 0.000018
-0.05%
$ 7.33 million $ 6.35 million
Oct 5, 8 PM $ 0.000018
+0.39%
$ 7.34 million $ 6.35 million
Oct 5, 7 PM $ 0.0000179
-0.79%
$ 7.3 million $ 6.32 million
Oct 5, 6 PM $ 0.000018
-0.21%
$ 7.34 million $ 6.28 million
Oct 5, 5 PM $ 0.000018
-0.35%
$ 7.36 million $ 6.19 million
Oct 5, 4 PM $ 0.0000181
+0.56%
$ 7.39 million $ 6.22 million
Oct 5, 3 PM $ 0.000018
-0.08%
$ 7.34 million $ 6.14 million
Oct 5, 2 PM $ 0.000018
-0.15%
$ 7.34 million $ 6.23 million
Oct 5, 1 PM $ 0.000018
-1.42%
$ 7.35 million $ 6.05 million
Oct 5, 12 PM $ 0.0000183
-1.01%
$ 7.48 million $ 5.97 million
Oct 5, 11 AM $ 0.0000185
+0.00%
$ 7.54 million $ 5.86 million
Oct 5, 10 AM $ 0.0000185
-0.02%
$ 7.53 million $ 5.86 million
Oct 5, 9 AM $ 0.0000185
-0.07%
$ 7.56 million $ 5.55 million
Oct 5, 8 AM $ 0.0000185
+0.13%
$ 7.55 million $ 5.33 million
Oct 5, 7 AM $ 0.0000184
+0.36%
$ 7.55 million $ 5.29 million
Oct 5, 6 AM $ 0.0000183
-0.13%
$ 7.48 million $ 5.03 million
Oct 5, 5 AM $ 0.0000184
+0.03%
$ 7.53 million $ 4.93 million
Oct 5, 4 AM $ 0.0000184
+1.25%
$ 7.54 million $ 4.65 million
Oct 5, 3 AM $ 0.0000182
-0.80%
$ 7.43 million $ 4.47 million
Oct 5, 2 AM $ 0.0000184
-0.08%
$ 7.5 million $ 4.41 million
Oct 5, 1 AM $ 0.0000184
+0.52%
$ 7.5 million $ 4.16 million
Oct 5, 12 AM $ 0.0000183
-0.57%
$ 7.46 million $ 4.21 million
Oct 4, 11 PM $ 0.0000184
+0.42%
$ 7.51 million $ 4.29 million
Oct 4, 10 PM $ 0.0000183
+0.11%
$ 7.48 million $ 4.33 million
Oct 4, 9 PM $ 0.0000183
-0.15%
$ 7.46 million $ 4.37 million
Oct 4, 8 PM $ 0.0000183
+0.35%
$ 7.47 million $ 4.4 million
Oct 4, 7 PM $ 0.0000183
+0.20%
$ 7.44 million $ 4.5 million
Oct 4, 6 PM $ 0.0000182
-0.46%
$ 7.44 million $ 4.62 million
Oct 4, 5 PM $ 0.0000183
+0.02%
$ 7.47 million $ 4.87 million
Oct 4, 4 PM $ 0.0000183
-1.09%
$ 7.48 million $ 5.26 million
Oct 4, 3 PM $ 0.0000185
-0.85%
$ 7.56 million $ 5.67 million
Oct 4, 2 PM $ 0.0000187
+0.92%
$ 7.62 million $ 5.88 million
Oct 4, 1 PM $ 0.0000185
+0.72%
$ 7.56 million $ 6.1 million
Oct 4, 12 PM $ 0.0000184
-0.57%
$ 7.5 million $ 6.24 million
Oct 4, 11 AM $ 0.0000185
+0.78%
$ 7.54 million $ 6.3 million
Oct 4, 10 AM $ 0.0000183
+0.00%
$ 7.49 million $ 6.34 million
Oct 4, 9 AM $ 0.0000183
-0.09%
$ 7.5 million $ 6.43 million
Oct 4, 8 AM $ 0.0000184
-0.21%
$ 7.5 million $ 6.64 million
Oct 4, 7 AM $ 0.0000184
-0.92%
$ 7.52 million $ 6.82 million
Oct 4, 6 AM $ 0.0000186
+0.27%
$ 7.58 million $ 7.05 million
Oct 4, 5 AM $ 0.0000185
-1.35%
$ 7.57 million $ 7.13 million
Oct 4, 4 AM $ 0.0000187
+0.70%
$ 7.63 million $ 7.01 million
Oct 4, 3 AM $ 0.0000186
-0.33%
$ 7.6 million $ 6.98 million
Oct 4, 2 AM $ 0.0000187
-0.38%
$ 7.64 million $ 7.04 million