MOO DENG Historical Data

MOODENG Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $0.0₅588
-0.62%
$2.4 million $1.16 million
Feb 5, 10 AM $0.0₅591
-1.24%
$2.42 million $1.18 million
Feb 5, 9 AM $0.0₅599
+0.59%
$2.45 million $1.14 million
Feb 5, 8 AM $0.0₅595
-0.30%
$2.44 million $1.21 million
Feb 5, 7 AM $0.0₅597
+0.70%
$2.44 million $1.2 million
Feb 5, 6 AM $0.0₅593
+0.23%
$2.42 million $1.2 million
Feb 5, 5 AM $0.0₅592
+0.92%
$2.42 million $1.19 million
Feb 5, 4 AM $0.0₅586
-0.93%
$2.39 million $1.19 million
Feb 5, 3 AM $0.0₅592
-1.38%
$2.42 million $1.13 million
Feb 5, 2 AM $0.0₅6
-0.36%
$2.45 million $1.18 million
Feb 5, 1 AM $0.0₅602
-0.27%
$2.46 million $1.15 million
Feb 5, 12 AM $0.0₅604
+0.07%
$2.47 million $1.14 million
Feb 4, 11 PM $0.0₅603
+1.23%
$2.46 million $1.17 million
Feb 4, 10 PM $0.0₅597
+1.54%
$2.44 million $1.12 million
Feb 4, 9 PM $0.0₅588
-2.54%
$2.4 million $1.17 million
Feb 4, 8 PM $0.0₅603
-0.36%
$2.46 million $1.13 million
Feb 4, 7 PM $0.0₅605
+1.40%
$2.47 million $1.17 million
Feb 4, 6 PM $0.0₅597
+0.69%
$2.44 million $1.17 million
Feb 4, 5 PM $0.0₅593
-1.89%
$2.42 million $1.18 million
Feb 4, 4 PM $0.0₅604
+0.04%
$2.47 million $1.15 million
Feb 4, 3 PM $0.0₅604
-2.47%
$2.47 million $1.1 million
Feb 4, 2 PM $0.0₅619
-0.62%
$2.53 million $1.13 million
Feb 4, 1 PM $0.0₅625
-1.92%
$2.55 million $1.13 million
Feb 4, 12 PM $0.0₅637
+0.27%
$2.6 million $1.09 million
Feb 4, 11 AM $0.0₅635
-0.15%
$2.6 million $1.14 million
Feb 4, 10 AM $0.0₅636
+1.30%
$2.6 million $1.1 million
Feb 4, 9 AM $0.0₅628
-0.68%
$2.57 million $1.1 million
Feb 4, 8 AM $0.0₅633
+0.29%
$2.58 million $1.08 million
Feb 4, 7 AM $0.0₅631
+0.17%
$2.58 million $1.11 million
Feb 4, 6 AM $0.0₅63
+1.47%
$2.57 million $1.06 million
Feb 4, 5 AM $0.0₅621
-1.47%
$2.54 million $1.03 million
Feb 4, 4 AM $0.0₅63
+0.50%
$2.57 million $1.05 million
Feb 4, 3 AM $0.0₅627
+1.38%
$2.56 million $1.13 million
Feb 4, 2 AM $0.0₅618
-1.11%
$2.53 million $1.12 million
Feb 4, 1 AM $0.0₅625
+1.21%
$2.55 million $1.11 million
Feb 4, 12 AM $0.0₅618
+0.55%
$2.52 million $1.19 million
Feb 3, 11 PM $0.0₅614
-1.00%
$2.51 million $1.2 million
Feb 3, 10 PM $0.0₅62
-1.44%
$2.53 million $1.21 million
Feb 3, 9 PM $0.0₅629
-0.68%
$2.57 million $1.14 million
Feb 3, 8 PM $0.0₅634
+3.98%
$2.59 million $1.17 million
Feb 3, 7 PM $0.0₅61
+4.62%
$2.49 million $1.17 million
Feb 3, 6 PM $0.0₅583
-5.19%
$2.38 million $1.14 million
Feb 3, 5 PM $0.0₅615
-2.14%
$2.51 million $1.17 million
Feb 3, 4 PM $0.0₅628
-3.52%
$2.57 million $1.14 million
Feb 3, 3 PM $0.0₅651
+2.78%
$2.66 million $1.18 million
Feb 3, 2 PM $0.0₅633
-1.83%
$2.59 million $1.17 million
Feb 3, 1 PM $0.0₅645
+0.28%
$2.63 million $1.19 million
Feb 3, 12 PM $0.0₅643
+1.17%
$2.63 million $1.21 million
Feb 3, 11 AM $0.0₅635
+0.37%
$2.6 million $1.2 million
Feb 3, 10 AM $0.0₅632
-0.44%
$2.59 million $1.17 million