Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.0₅401
+0.33%
$1.69 million $3.2 million
Apr 2, 10 PM $0.0₅4
-0.08%
$1.68 million $3.16 million
Apr 2, 9 PM $0.0₅4
+0.16%
$1.68 million $3.15 million
Apr 2, 8 PM $0.0₅399
+0.00%
$1.68 million $3.18 million
Apr 2, 7 PM $0.0₅399
-0.10%
$1.68 million $3.2 million
Apr 2, 6 PM $0.0₅4
-0.38%
$1.68 million $3.23 million
Apr 2, 5 PM $0.0₅401
+0.19%
$1.69 million $3.21 million
Apr 2, 4 PM $0.0₅4
-0.03%
$1.68 million $3.17 million
Apr 2, 3 PM $0.0₅401
-0.15%
$1.69 million $3.13 million
Apr 2, 2 PM $0.0₅401
-0.17%
$1.69 million $3.13 million
Apr 2, 1 PM $0.0₅402
+0.56%
$1.69 million $3.03 million
Apr 2, 12 PM $0.0₅4
-0.50%
$1.68 million $2.96 million
Apr 2, 11 AM $0.0₅399
-0.74%
$1.68 million $3 million
Apr 2, 10 AM $0.0₅402
+1.63%
$1.69 million $2.96 million
Apr 2, 9 AM $0.0₅396
-1.38%
$1.66 million $2.96 million
Apr 2, 8 AM $0.0₅401
-0.13%
$1.69 million $2.99 million
Apr 2, 7 AM $0.0₅402
+1.44%
$1.69 million $3.07 million
Apr 2, 6 AM $0.0₅396
-0.42%
$1.67 million $3.14 million
Apr 2, 5 AM $0.0₅398
-0.20%
$1.67 million $3.2 million
Apr 2, 4 AM $0.0₅399
-0.85%
$1.68 million $3.19 million
Apr 2, 3 AM $0.0₅401
-1.43%
$1.69 million $3.17 million
Apr 2, 2 AM $0.0₅407
-0.78%
$1.71 million $3.17 million
Apr 2, 1 AM $0.0₅41
-0.20%
$1.73 million $3.2 million
Apr 2, 12 AM $0.0₅411
-0.14%
$1.73 million $3.09 million
Apr 1, 11 PM $0.0₅412
+0.00%
$1.73 million $3.05 million
Apr 1, 10 PM $0.0₅412
+0.15%
$1.73 million $3.11 million
Apr 1, 9 PM $0.0₅411
-0.21%
$1.73 million $3.17 million
Apr 1, 8 PM $0.0₅412
+0.09%
$1.73 million $3.19 million
Apr 1, 7 PM $0.0₅412
-0.31%
$1.73 million $3.26 million
Apr 1, 6 PM $0.0₅413
+0.28%
$1.74 million $3.25 million
Apr 1, 5 PM $0.0₅412
-0.10%
$1.73 million $3.2 million
Apr 1, 4 PM $0.0₅412
+0.00%
$1.73 million $3.37 million
Apr 1, 3 PM $0.0₅412
-0.02%
$1.73 million $3.44 million
Apr 1, 2 PM $0.0₅412
+0.16%
$1.68 million $3.52 million
Apr 1, 1 PM $0.0₅411
-0.03%
$1.68 million $3.57 million
Apr 1, 12 PM $0.0₅412
-0.22%
$1.68 million $3.62 million
Apr 1, 11 AM $0.0₅413
-0.62%
$1.69 million $3.52 million
Apr 1, 10 AM $0.0₅413
-0.63%
$1.69 million $3.59 million
Apr 1, 9 AM $0.0₅416
-0.63%
$1.7 million $3.65 million
Apr 1, 8 AM $0.0₅418
-0.74%
$1.71 million $3.77 million
Apr 1, 7 AM $0.0₅422
+3.15%
$1.72 million $3.72 million
Apr 1, 6 AM $0.0₅409
+0.17%
$1.67 million $3.69 million
Apr 1, 5 AM $0.0₅407
+2.48%
$1.66 million $3.65 million
Apr 1, 4 AM $0.0₅397
+0.41%
$1.62 million $3.59 million
Apr 1, 3 AM $0.0₅396
-0.13%
$1.62 million $3.59 million
Apr 1, 2 AM $0.0₅396
+0.15%
$1.62 million $3.56 million
Apr 1, 1 AM $0.0₅396
-0.25%
$1.62 million $3.51 million
Apr 1, 12 AM $0.0₅397
+0.04%
$1.62 million $3.57 million
Download