MOO DENG Historical Data

MOODENG Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $0.0₅632
-0.44%
$2.59 million $1.17 million
Feb 3, 9 AM $0.0₅635
-2.05%
$2.59 million $1.17 million
Feb 3, 8 AM $0.0₅648
+1.46%
$2.65 million $1.15 million
Feb 3, 7 AM $0.0₅639
-0.26%
$2.61 million $1.2 million
Feb 3, 6 AM $0.0₅641
-1.83%
$2.62 million $1.24 million
Feb 3, 5 AM $0.0₅653
-0.31%
$2.67 million $1.22 million
Feb 3, 4 AM $0.0₅655
+1.25%
$2.67 million $1.2 million
Feb 3, 3 AM $0.0₅647
+1.18%
$2.64 million $1.21 million
Feb 3, 2 AM $0.0₅639
-2.39%
$2.61 million $1.19 million
Feb 3, 1 AM $0.0₅655
+0.28%
$2.67 million $1.17 million
Feb 3, 12 AM $0.0₅653
-0.42%
$2.67 million $1.17 million
Feb 2, 11 PM $0.0₅656
+0.34%
$2.68 million $1.22 million
Feb 2, 10 PM $0.0₅654
+0.67%
$2.67 million $1.23 million
Feb 2, 9 PM $0.0₅649
-1.76%
$2.65 million $1.21 million
Feb 2, 8 PM $0.0₅661
+0.20%
$2.7 million $1.2 million
Feb 2, 7 PM $0.0₅659
-0.32%
$2.69 million $1.19 million
Feb 2, 6 PM $0.0₅662
+0.33%
$2.7 million $1.18 million
Feb 2, 5 PM $0.0₅659
+0.59%
$2.69 million $1.18 million
Feb 2, 4 PM $0.0₅656
-2.91%
$2.68 million $1.2 million
Feb 2, 3 PM $0.0₅675
-1.74%
$2.76 million $1.21 million
Feb 2, 2 PM $0.0₅687
+4.48%
$2.81 million $1.23 million
Feb 2, 1 PM $0.0₅658
+3.73%
$2.69 million $1.23 million
Feb 2, 12 PM $0.0₅634
+1.57%
$2.59 million $1.24 million
Feb 2, 11 AM $0.0₅624
+1.11%
$2.55 million $1.26 million
Feb 2, 10 AM $0.0₅617
-1.02%
$2.52 million $1.24 million
Feb 2, 9 AM $0.0₅624
+0.76%
$2.55 million $1.26 million
Feb 2, 8 AM $0.0₅619
-0.88%
$2.53 million $1.27 million
Feb 2, 7 AM $0.0₅625
+2.28%
$2.55 million $1.26 million
Feb 2, 6 AM $0.0₅611
+1.35%
$2.49 million $1.27 million
Feb 2, 5 AM $0.0₅603
-1.81%
$2.46 million $1.26 million
Feb 2, 4 AM $0.0₅614
+0.83%
$2.51 million $1.25 million
Feb 2, 3 AM $0.0₅609
-1.69%
$2.49 million $1.25 million
Feb 2, 2 AM $0.0₅619
-1.08%
$2.53 million $1.26 million
Feb 2, 1 AM $0.0₅626
-0.59%
$2.56 million $1.3 million
Feb 2, 12 AM $0.0₅63
+6.76%
$2.57 million $1.25 million
Feb 1, 11 PM $0.0₅59
+1.09%
$2.41 million $1.21 million
Feb 1, 10 PM $0.0₅583
-2.68%
$2.38 million $1.2 million
Feb 1, 9 PM $0.0₅599
-1.20%
$2.45 million $1.24 million
Feb 1, 8 PM $0.0₅607
+0.30%
$2.48 million $1.26 million
Feb 1, 7 PM $0.0₅605
-1.35%
$2.47 million $1.28 million
Feb 1, 6 PM $0.0₅613
+1.95%
$2.5 million $1.3 million
Feb 1, 5 PM $0.0₅601
+0.27%
$2.46 million $1.26 million
Feb 1, 4 PM $0.0₅6
-1.32%
$2.45 million $1.29 million
Feb 1, 3 PM $0.0₅608
-1.74%
$2.48 million $1.27 million
Feb 1, 2 PM $0.0₅619
-1.30%
$2.53 million $1.24 million
Feb 1, 1 PM $0.0₅627
-1.19%
$2.56 million $1.24 million
Feb 1, 12 PM $0.0₅634
-1.29%
$2.59 million $1.16 million
Feb 1, 11 AM $0.0₅643
+1.06%
$2.63 million $1.15 million
Feb 1, 10 AM $0.0₅636
-0.56%
$2.6 million $1.2 million
Feb 1, 9 AM $0.0₅64
+1.73%
$2.61 million $1.16 million