MOO DENG Historical Data

MOODENG Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0000187
-0.38%
$ 7.64 million $ 7.04 million
Oct 4, 1 AM $ 0.0000187
-0.30%
$ 7.66 million $ 6.99 million
Oct 4, 12 AM $ 0.0000189
-1.79%
$ 7.71 million $ 7.09 million
Oct 3, 11 PM $ 0.0000192
-0.59%
$ 7.84 million $ 7.02 million
Oct 3, 10 PM $ 0.0000193
+0.56%
$ 7.87 million $ 7.05 million
Oct 3, 9 PM $ 0.0000192
-0.88%
$ 7.84 million $ 7.14 million
Oct 3, 8 PM $ 0.0000193
+0.05%
$ 7.88 million $ 7.19 million
Oct 3, 7 PM $ 0.0000192
+0.09%
$ 7.88 million $ 7.19 million
Oct 3, 6 PM $ 0.0000192
+0.65%
$ 7.86 million $ 7.37 million
Oct 3, 5 PM $ 0.0000191
-1.12%
$ 7.79 million $ 7.32 million
Oct 3, 4 PM $ 0.0000193
+0.76%
$ 7.91 million $ 7 million
Oct 3, 3 PM $ 0.0000192
+0.64%
$ 7.82 million $ 6.68 million
Oct 3, 2 PM $ 0.000019
+0.68%
$ 7.78 million $ 6.53 million
Oct 3, 1 PM $ 0.0000189
-0.88%
$ 7.75 million $ 6.64 million
Oct 3, 12 PM $ 0.0000191
+0.55%
$ 7.77 million $ 6.69 million
Oct 3, 11 AM $ 0.000019
+1.21%
$ 7.74 million $ 6.75 million
Oct 3, 10 AM $ 0.0000188
+0.39%
$ 7.65 million $ 6.74 million
Oct 3, 9 AM $ 0.0000187
+0.00%
$ 7.64 million $ 6.72 million
Oct 3, 8 AM $ 0.0000187
+0.84%
$ 7.63 million $ 6.57 million
Oct 3, 7 AM $ 0.0000185
-0.77%
$ 7.61 million $ 6.33 million
Oct 3, 6 AM $ 0.0000187
-2.90%
$ 7.62 million $ 6.22 million
Oct 3, 5 AM $ 0.0000192
+1.91%
$ 7.86 million $ 6.22 million
Oct 3, 4 AM $ 0.0000189
+0.00%
$ 7.71 million $ 6.25 million
Oct 3, 3 AM $ 0.0000189
-0.22%
$ 7.7 million $ 6.39 million
Oct 3, 2 AM $ 0.0000189
+0.46%
$ 7.72 million $ 6.45 million
Oct 3, 1 AM $ 0.0000188
-0.72%
$ 7.69 million $ 6.39 million
Oct 3, 12 AM $ 0.000019
+0.00%
$ 7.74 million $ 6.53 million
Oct 2, 11 PM $ 0.000019
+1.38%
$ 7.74 million $ 6.75 million
Oct 2, 10 PM $ 0.0000187
+0.64%
$ 7.63 million $ 6.88 million
Oct 2, 9 PM $ 0.0000186
+0.85%
$ 7.59 million $ 7.01 million
Oct 2, 8 PM $ 0.0000184
-0.15%
$ 7.53 million $ 6.82 million
Oct 2, 7 PM $ 0.0000185
+1.07%
$ 7.53 million $ 6.72 million
Oct 2, 6 PM $ 0.0000183
+0.70%
$ 7.46 million $ 6.55 million
Oct 2, 5 PM $ 0.0000181
+0.65%
$ 7.4 million $ 6.46 million
Oct 2, 4 PM $ 0.000018
+0.15%
$ 7.38 million $ 6.62 million
Oct 2, 3 PM $ 0.000018
+0.38%
$ 7.35 million $ 6.67 million
Oct 2, 2 PM $ 0.0000179
-0.25%
$ 7.26 million $ 6.57 million
Oct 2, 1 PM $ 0.000018
-0.07%
$ 7.34 million $ 6.62 million
Oct 2, 12 PM $ 0.000018
+0.36%
$ 7.35 million $ 6.43 million
Oct 2, 11 AM $ 0.0000179
+1.75%
$ 7.33 million $ 6.49 million
Oct 2, 10 AM $ 0.0000176
-1.59%
$ 7.19 million $ 6.45 million
Oct 2, 9 AM $ 0.0000179
+0.62%
$ 7.32 million $ 6.49 million
Oct 2, 8 AM $ 0.0000178
-1.05%
$ 7.29 million $ 6.68 million
Oct 2, 7 AM $ 0.000018
+1.99%
$ 7.34 million $ 7 million
Oct 2, 6 AM $ 0.0000177
+0.90%
$ 7.23 million $ 6.95 million
Oct 2, 5 AM $ 0.0000176
+0.17%
$ 7.17 million $ 6.93 million
Oct 2, 4 AM $ 0.0000175
+1.03%
$ 7.16 million $ 6.93 million
Oct 2, 3 AM $ 0.0000174
+0.11%
$ 7.08 million $ 7.05 million
Oct 2, 2 AM $ 0.0000173
-0.25%
$ 7.09 million $ 7 million
Oct 2, 1 AM $ 0.0000174
+1.20%
$ 7.07 million $ 6.98 million