MOO DENG Historical Data

MOODENG Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0000174
+1.20%
$ 7.07 million $ 6.98 million
Oct 2, 12 AM $ 0.0000172
-0.51%
$ 7.02 million $ 6.86 million
Oct 1, 11 PM $ 0.0000172
+0.24%
$ 7.01 million $ 6.64 million
Oct 1, 10 PM $ 0.0000171
+0.03%
$ 7 million $ 6.44 million
Oct 1, 9 PM $ 0.0000171
-0.38%
$ 6.99 million $ 6.37 million
Oct 1, 8 PM $ 0.0000171
-1.44%
$ 7.03 million $ 6.49 million
Oct 1, 7 PM $ 0.0000174
+0.65%
$ 7.1 million $ 6.54 million
Oct 1, 6 PM $ 0.0000173
-0.67%
$ 7.05 million $ 6.58 million
Oct 1, 5 PM $ 0.0000174
-1.71%
$ 7.1 million $ 6.63 million
Oct 1, 4 PM $ 0.0000177
+0.61%
$ 7.23 million $ 6.58 million
Oct 1, 3 PM $ 0.0000176
+1.74%
$ 7.17 million $ 6.39 million
Oct 1, 2 PM $ 0.0000172
-2.45%
$ 7.04 million $ 6.36 million
Oct 1, 1 PM $ 0.0000177
+0.34%
$ 7.2 million $ 6.23 million
Oct 1, 12 PM $ 0.0000176
-0.33%
$ 7.18 million $ 6.22 million
Oct 1, 11 AM $ 0.0000177
+0.47%
$ 7.21 million $ 6.14 million
Oct 1, 10 AM $ 0.0000176
-0.32%
$ 7.19 million $ 6.11 million
Oct 1, 9 AM $ 0.0000176
+1.13%
$ 7.19 million $ 6.16 million
Oct 1, 8 AM $ 0.0000174
+4.03%
$ 7.14 million $ 6.13 million
Oct 1, 7 AM $ 0.0000167
-0.22%
$ 6.83 million $ 5.93 million
Oct 1, 6 AM $ 0.0000168
-0.95%
$ 6.85 million $ 6.04 million
Oct 1, 5 AM $ 0.0000169
-0.05%
$ 6.92 million $ 6.11 million
Oct 1, 4 AM $ 0.0000169
-0.76%
$ 6.94 million $ 6.16 million
Oct 1, 3 AM $ 0.0000171
-0.56%
$ 6.98 million $ 6.01 million
Oct 1, 2 AM $ 0.0000172
+0.56%
$ 7.02 million $ 6.05 million
Oct 1, 1 AM $ 0.0000171
-0.15%
$ 6.96 million $ 6.03 million
Oct 1, 12 AM $ 0.0000171
+0.03%
$ 6.97 million $ 6.05 million
Download