MOO DENG Historical Data

MOODENG Page 102
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $0.0₅64
+1.73%
$2.61 million $1.16 million
Feb 1, 8 AM $0.0₅629
-3.84%
$2.57 million $1.16 million
Feb 1, 7 AM $0.0₅654
+0.19%
$2.67 million $1.21 million
Feb 1, 6 AM $0.0₅653
-0.67%
$2.67 million $1.2 million
Feb 1, 5 AM $0.0₅657
+0.87%
$2.68 million $1.24 million
Feb 1, 4 AM $0.0₅651
+0.07%
$2.66 million $1.26 million
Feb 1, 3 AM $0.0₅651
+0.83%
$2.66 million $1.25 million
Feb 1, 2 AM $0.0₅645
+0.88%
$2.64 million $1.21 million
Feb 1, 1 AM $0.0₅64
-0.39%
$2.61 million $1.2 million
Feb 1, 12 AM $0.0₅642
+0.33%
$2.62 million $1.24 million
Download