MOO DENG Historical Data

MOODENG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000102
-8.16%
$ 41.54 million $ 6.72 million
Dec 9, 2024 $ 0.000111
-17.51%
$ 45.21 million $ 6.4 million
Dec 8, 2024 $ 0.000134
+4.17%
$ 54.8 million $ 6.13 million
Dec 7, 2024 $ 0.000129
+1.03%
$ 52.61 million $ 6.51 million
Dec 6, 2024 $ 0.000127
-4.77%
$ 52.08 million $ 10.24 million
Dec 5, 2024 $ 0.000134
+4.82%
$ 54.82 million $ 7.67 million
Dec 4, 2024 $ 0.000128
-1.56%
$ 52.21 million $ 7.58 million
Dec 3, 2024 $ 0.00013
-19.20%
$ 53.07 million $ 14.8 million
Dec 2, 2024 $ 0.000161
-20.05%
$ 65.7 million $ 19.08 million
Dec 1, 2024 $ 0.000201
+22.58%
$ 82.18 million $ 8.42 million
Nov 30, 2024 $ 0.000164
+1.52%
$ 67.04 million $ 6.64 million
Nov 29, 2024 $ 0.000162
-0.52%
$ 66.03 million $ 7.19 million
Nov 28, 2024 $ 0.000163
-9.80%
$ 66.39 million $ 6.07 million
Nov 27, 2024 $ 0.00018
+2.74%
$ 73.61 million $ 7.74 million
Nov 26, 2024 $ 0.000176
-12.76%
$ 71.7 million $ 12.12 million
Nov 25, 2024 $ 0.000201
-15.21%
$ 82.2 million $ 14.72 million
Nov 24, 2024 $ 0.000237
+4.09%
$ 96.77 million $ 8.52 million
Nov 23, 2024 $ 0.000228
+4.90%
$ 92.98 million $ 15.6 million
Nov 22, 2024 $ 0.000217
-18.25%
$ 88.63 million $ 18.21 million
Nov 21, 2024 $ 0.000265
-19.88%
$ 108.4 million $ 28.79 million
Nov 20, 2024 $ 0.000331
+51.66%
$ 135.16 million $ 61.88 million
Nov 19, 2024 $ 0.000218
+34.85%
$ 89.12 million $ 41.02 million
Nov 18, 2024 $ 0.000162
+112.89%
$ 66.09 million $ 72.56 million
Nov 17, 2024 $ 0.000076
-12.19%
$ 31.04 million $ 4.87 million
Nov 16, 2024 $ 0.0000866
+5.53%
$ 35.38 million $ 12.36 million
Nov 15, 2024 $ 0.000082
-33.59%
$ 33.52 million $ 15.44 million
Nov 14, 2024 $ 0.000124
+8.57%
$ 50.47 million $ 11.78 million
Nov 13, 2024 $ 0.000114
+28.64%
$ 46.48 million $ 13.49 million
Nov 12, 2024 $ 0.0000881
+5.44%
$ 36.01 million $ 8.45 million
Nov 11, 2024 $ 0.0000836
-10.42%
$ 34.16 million $ 6.94 million
Nov 10, 2024 $ 0.0000933
+11.28%
$ 38.12 million $ 5.78 million
Nov 9, 2024 $ 0.0000839
+21.15%
$ 34.27 million $ 4.57 million
Nov 8, 2024 $ 0.0000693
-4.13%
$ 28.3 million $ 5.47 million
Nov 7, 2024 $ 0.0000723
+14.58%
$ 29.53 million $ 5.49 million
Nov 6, 2024 $ 0.0000627
+2.49%
$ 25.62 million $ 4.79 million
Nov 5, 2024 $ 0.0000611
+5.27%
$ 24.97 million $ 3.43 million
Nov 4, 2024 $ 0.0000581
-5.66%
$ 23.74 million $ 2.59 million
Nov 3, 2024 $ 0.0000616
-2.80%
$ 25.15 million $ 4.9 million
Nov 2, 2024 $ 0.0000632
-20.04%
$ 25.82 million $ 4.41 million
Nov 1, 2024 $ 0.0000789
+15.26%
$ 32.25 million $ 3.56 million
Oct 31, 2024 $ 0.0000683
-7.13%
$ 27.91 million $ 4.63 million
Oct 30, 2024 $ 0.0000736
-4.02%
$ 30.05 million $ 4.58 million
Oct 29, 2024 $ 0.0000767
+0.46%
$ 31.32 million $ 5.05 million
Oct 28, 2024 $ 0.0000759
-12.88%
$ 31.46 million $ 5.43 million
Oct 27, 2024 $ 0.0000873
-2.81%
$ 36.18 million $ 4.64 million
Oct 26, 2024 $ 0.0000898
-4.63%
$ 37.22 million $ 8.01 million
Oct 25, 2024 $ 0.0000923
+4.91%
$ 38.28 million $ 13.36 million
Oct 24, 2024 $ 0.0000882
-24.94%
$ 36.58 million $ 7.5 million
Oct 23, 2024 $ 0.000118
+20.59%
$ 48.78 million $ 9.26 million
Oct 22, 2024 $ 0.0000975
+37.82%
$ 40.41 million $ 9.56 million