MOO DENG Historical Data

MOODENG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0₅459
+1.16%
$ 1.93 million $ 1.24 million
Jun 3, 9 AM $ 0.0₅454
-0.22%
$ 1.91 million $ 1.27 million
Jun 3, 8 AM $ 0.0₅456
-0.83%
$ 1.92 million $ 1.29 million
Jun 3, 7 AM $ 0.0₅46
+0.08%
$ 1.94 million $ 1.25 million
Jun 3, 6 AM $ 0.0₅459
+1.46%
$ 1.93 million $ 1.31 million
Jun 3, 5 AM $ 0.0₅452
+0.56%
$ 1.9 million $ 1.34 million
Jun 3, 4 AM $ 0.0₅45
+0.92%
$ 1.89 million $ 1.35 million
Jun 3, 3 AM $ 0.0₅446
+0.36%
$ 1.88 million $ 1.34 million
Jun 3, 2 AM $ 0.0₅444
-3.42%
$ 1.87 million $ 1.3 million
Jun 3, 1 AM $ 0.0₅46
-0.26%
$ 1.93 million $ 1.29 million
Jun 3, 12 AM $ 0.0₅461
+0.58%
$ 1.94 million $ 1.22 million
Jun 2, 11 PM $ 0.0₅459
-1.81%
$ 1.93 million $ 1.26 million
Jun 2, 10 PM $ 0.0₅467
-1.29%
$ 1.96 million $ 1.23 million
Jun 2, 9 PM $ 0.0₅473
+0.18%
$ 1.99 million $ 1.23 million
Jun 2, 8 PM $ 0.0₅472
-0.08%
$ 1.99 million $ 1.18 million
Jun 2, 7 PM $ 0.0₅473
+0.21%
$ 1.99 million $ 1.18 million
Jun 2, 6 PM $ 0.0₅472
-1.91%
$ 1.98 million $ 1.16 million
Jun 2, 5 PM $ 0.0₅481
-0.49%
$ 2.02 million $ 1.13 million
Jun 2, 4 PM $ 0.0₅483
+1.73%
$ 2.03 million $ 1.19 million
Jun 2, 3 PM $ 0.0₅475
-2.01%
$ 2 million $ 1.19 million
Jun 2, 2 PM $ 0.0₅485
-1.51%
$ 2.04 million $ 1.16 million
Jun 2, 1 PM $ 0.0₅492
-0.63%
$ 2.07 million $ 1.15 million
Jun 2, 12 PM $ 0.0₅495
+0.32%
$ 2.08 million $ 1.17 million
Jun 2, 11 AM $ 0.0₅494
+0.50%
$ 2.08 million $ 1.15 million
Jun 2, 10 AM $ 0.0₅491
-0.16%
$ 2.07 million $ 1.13 million
Jun 2, 9 AM $ 0.0₅492
+0.60%
$ 2.07 million $ 1.1 million
Jun 2, 8 AM $ 0.0₅49
+0.27%
$ 2.06 million $ 1.1 million
Jun 2, 7 AM $ 0.0₅489
-4.43%
$ 2.06 million $ 1.07 million
Jun 2, 6 AM $ 0.0₅511
-0.17%
$ 2.15 million $ 1.05 million
Jun 2, 5 AM $ 0.0₅513
-0.55%
$ 2.16 million $ 1.05 million
Jun 2, 4 AM $ 0.0₅516
+1.14%
$ 2.17 million $ 1.06 million
Jun 2, 3 AM $ 0.0₅51
+0.46%
$ 2.15 million $ 1.03 million
Jun 2, 2 AM $ 0.0₅508
-1.20%
$ 2.14 million $ 1.03 million
Jun 2, 1 AM $ 0.0₅514
+0.00%
$ 2.16 million $ 999,806
Jun 2, 12 AM $ 0.0₅514
-0.03%
$ 2.16 million $ 1 million
Jun 1, 11 PM $ 0.0₅514
-0.20%
$ 2.16 million $ 1.01 million
Jun 1, 10 PM $ 0.0₅515
+0.04%
$ 2.17 million $ 1.07 million
Jun 1, 9 PM $ 0.0₅515
+0.00%
$ 2.17 million $ 1.09 million
Jun 1, 8 PM $ 0.0₅515
-0.71%
$ 2.17 million $ 1.08 million
Jun 1, 7 PM $ 0.0₅518
+1.09%
$ 2.18 million $ 1.12 million
Jun 1, 6 PM $ 0.0₅512
+0.19%
$ 2.15 million $ 1.16 million
Jun 1, 5 PM $ 0.0₅511
+0.48%
$ 2.15 million $ 1.14 million
Jun 1, 4 PM $ 0.0₅509
-0.77%
$ 2.14 million $ 1.14 million
Jun 1, 3 PM $ 0.0₅513
+1.61%
$ 2.16 million $ 1.14 million
Jun 1, 2 PM $ 0.0₅507
-1.81%
$ 2.13 million $ 1.14 million
Jun 1, 1 PM $ 0.0₅519
-0.41%
$ 2.18 million $ 1.14 million
Jun 1, 12 PM $ 0.0₅521
-0.30%
$ 2.19 million $ 1.15 million
Jun 1, 11 AM $ 0.0₅521
-0.40%
$ 2.19 million $ 1.11 million
Jun 1, 10 AM $ 0.0₅523
+0.38%
$ 2.2 million $ 1.09 million
Jun 1, 9 AM $ 0.0₅521
+0.04%
$ 2.19 million $ 1.08 million