MOO DENG Historical Data

MOODENG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.0₅449
-0.71%
$1.89 million $62,216
Aug 5, 9 PM $0.0₅452
-0.09%
$1.9 million $62,333
Aug 5, 8 PM $0.0₅452
+0.54%
$1.9 million $60,018
Aug 5, 7 PM $0.0₅451
-0.27%
$1.9 million $59,814
Aug 5, 6 PM $0.0₅452
+0.00%
$1.9 million $60,198
Aug 5, 5 PM $0.0₅452
+2.31%
$1.9 million $62,177
Aug 5, 4 PM $0.0₅443
+0.20%
$1.86 million $61,911
Aug 5, 3 PM $0.0₅442
-0.47%
$1.86 million $61,654
Aug 5, 2 PM $0.0₅444
+0.11%
$1.87 million $60,934
Aug 5, 1 PM $0.0₅444
+0.09%
$1.87 million $59,365
Aug 5, 12 PM $0.0₅444
-0.05%
$1.87 million $59,579
Aug 5, 11 AM $0.0₅444
-0.02%
$1.87 million $59,688
Aug 5, 10 AM $0.0₅444
+0.00%
$1.87 million $59,948
Aug 5, 9 AM $0.0₅444
-1.41%
$1.87 million $58,382
Aug 5, 8 AM $0.0₅451
+2.05%
$1.9 million $60,358
Aug 5, 7 AM $0.0₅441
-1.50%
$1.86 million $57,876
Aug 5, 6 AM $0.0₅448
+0.15%
$1.89 million $57,640
Aug 5, 5 AM $0.0₅448
-0.43%
$1.88 million $57,587
Aug 5, 4 AM $0.0₅449
-0.13%
$1.89 million $60,385
Aug 5, 3 AM $0.0₅45
-0.05%
$1.89 million $60,372
Aug 5, 2 AM $0.0₅45
+0.44%
$1.89 million $60,098
Aug 5, 1 AM $0.0₅449
-0.34%
$1.89 million $60,531
Aug 5, 12 AM $0.0₅451
+1.08%
$1.9 million $65,108
Aug 4, 11 PM $0.0₅447
-0.79%
$1.88 million $64,766
Aug 4, 10 PM $0.0₅451
+0.60%
$1.9 million $64,423
Aug 4, 9 PM $0.0₅448
-2.33%
$1.89 million $64,443
Aug 4, 8 PM $0.0₅459
+1.13%
$1.93 million $64,153
Aug 4, 7 PM $0.0₅454
+1.40%
$1.91 million $65,146
Aug 4, 6 PM $0.0₅448
+0.18%
$1.88 million $66,648
Aug 4, 5 PM $0.0₅447
-0.02%
$1.88 million $65,328
Aug 4, 4 PM $0.0₅447
+0.29%
$1.88 million $65,502
Aug 4, 3 PM $0.0₅446
-0.66%
$1.87 million $68,195
Aug 4, 2 PM $0.0₅448
-0.60%
$1.89 million $68,399
Aug 4, 1 PM $0.0₅451
+0.20%
$1.9 million $68,420
Aug 4, 12 PM $0.0₅45
-0.46%
$1.89 million $68,271
Aug 4, 11 AM $0.0₅452
-0.22%
$1.9 million $67,331
Aug 4, 10 AM $0.0₅453
+0.45%
$1.91 million $66,503
Aug 4, 9 AM $0.0₅451
-1.17%
$1.9 million $66,679
Aug 4, 8 AM $0.0₅457
+0.49%
$1.92 million $67,040
Aug 4, 7 AM $0.0₅454
+0.14%
$1.91 million $65,810
Aug 4, 6 AM $0.0₅454
+0.17%
$1.91 million $65,579
Aug 4, 5 AM $0.0₅453
-0.56%
$1.91 million $67,607
Aug 4, 4 AM $0.0₅456
-1.08%
$1.92 million $66,969
Aug 4, 3 AM $0.0₅462
+1.59%
$1.94 million $66,599
Aug 4, 2 AM $0.0₅455
-0.28%
$1.91 million $65,851
Aug 4, 1 AM $0.0₅455
-1.04%
$1.91 million $62,996
Aug 4, 12 AM $0.0₅459
+0.83%
$1.93 million $63,072
Aug 3, 11 PM $0.0₅455
-1.35%
$1.91 million $63,167
Aug 3, 10 PM $0.0₅461
-0.05%
$1.94 million $63,441
Aug 3, 9 PM $0.0₅461
+1.38%
$1.94 million $63,534