MOO DENG Historical Data

MOODENG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0₅414
+0.41%
$ 1.74 million $ 4.46 million
Apr 3, 5 PM $ 0.0₅412
-0.61%
$ 1.73 million $ 4.53 million
Apr 3, 4 PM $ 0.0₅415
-0.12%
$ 1.74 million $ 4.64 million
Apr 3, 3 PM $ 0.0₅415
+0.32%
$ 1.75 million $ 4.73 million
Apr 3, 2 PM $ 0.0₅413
-0.54%
$ 1.74 million $ 4.67 million
Apr 3, 1 PM $ 0.0₅415
-0.79%
$ 1.75 million $ 4.69 million
Apr 3, 12 PM $ 0.0₅419
+2.70%
$ 1.76 million $ 4.64 million
Apr 3, 11 AM $ 0.0₅408
-0.31%
$ 1.72 million $ 4.51 million
Apr 3, 10 AM $ 0.0₅409
+0.85%
$ 1.72 million $ 4.52 million
Apr 3, 9 AM $ 0.0₅406
+0.20%
$ 1.71 million $ 4.43 million
Apr 3, 8 AM $ 0.0₅405
+0.52%
$ 1.7 million $ 4.36 million
Apr 3, 7 AM $ 0.0₅403
+0.25%
$ 1.69 million $ 4.13 million
Apr 3, 6 AM $ 0.0₅402
-0.05%
$ 1.69 million $ 3.86 million
Apr 3, 5 AM $ 0.0₅402
-0.61%
$ 1.69 million $ 3.68 million
Apr 3, 4 AM $ 0.0₅404
-0.35%
$ 1.7 million $ 3.38 million
Apr 3, 3 AM $ 0.0₅406
+0.35%
$ 1.71 million $ 3.19 million
Apr 3, 2 AM $ 0.0₅404
-0.16%
$ 1.7 million $ 3.07 million
Apr 3, 1 AM $ 0.0₅404
+0.87%
$ 1.7 million $ 3.08 million
Apr 3, 12 AM $ 0.0₅401
-0.16%
$ 1.69 million $ 3.24 million
Apr 2, 11 PM $ 0.0₅401
+0.33%
$ 1.69 million $ 3.2 million
Apr 2, 10 PM $ 0.0₅4
-0.08%
$ 1.68 million $ 3.16 million
Apr 2, 9 PM $ 0.0₅4
+0.16%
$ 1.68 million $ 3.15 million
Apr 2, 8 PM $ 0.0₅399
+0.00%
$ 1.68 million $ 3.18 million
Apr 2, 7 PM $ 0.0₅399
-0.10%
$ 1.68 million $ 3.2 million
Apr 2, 6 PM $ 0.0₅4
-0.38%
$ 1.68 million $ 3.23 million
Apr 2, 5 PM $ 0.0₅401
+0.19%
$ 1.69 million $ 3.21 million
Apr 2, 4 PM $ 0.0₅4
-0.03%
$ 1.68 million $ 3.17 million
Apr 2, 3 PM $ 0.0₅401
-0.15%
$ 1.69 million $ 3.13 million
Apr 2, 2 PM $ 0.0₅401
-0.17%
$ 1.69 million $ 3.13 million
Apr 2, 1 PM $ 0.0₅402
+0.56%
$ 1.69 million $ 3.03 million
Apr 2, 12 PM $ 0.0₅4
-0.50%
$ 1.68 million $ 2.96 million
Apr 2, 11 AM $ 0.0₅399
-0.74%
$ 1.68 million $ 3 million
Apr 2, 10 AM $ 0.0₅402
+1.63%
$ 1.69 million $ 2.96 million
Apr 2, 9 AM $ 0.0₅396
-1.38%
$ 1.66 million $ 2.96 million
Apr 2, 8 AM $ 0.0₅401
-0.13%
$ 1.69 million $ 2.99 million
Apr 2, 7 AM $ 0.0₅402
+1.44%
$ 1.69 million $ 3.07 million
Apr 2, 6 AM $ 0.0₅396
-0.42%
$ 1.67 million $ 3.14 million
Apr 2, 5 AM $ 0.0₅398
-0.20%
$ 1.67 million $ 3.2 million
Apr 2, 4 AM $ 0.0₅399
-0.85%
$ 1.68 million $ 3.19 million
Apr 2, 3 AM $ 0.0₅401
-1.43%
$ 1.69 million $ 3.17 million
Apr 2, 2 AM $ 0.0₅407
-0.78%
$ 1.71 million $ 3.17 million
Apr 2, 1 AM $ 0.0₅41
-0.20%
$ 1.73 million $ 3.2 million
Apr 2, 12 AM $ 0.0₅411
-0.14%
$ 1.73 million $ 3.09 million
Apr 1, 11 PM $ 0.0₅412
+0.00%
$ 1.73 million $ 3.05 million
Apr 1, 10 PM $ 0.0₅412
+0.15%
$ 1.73 million $ 3.11 million
Apr 1, 9 PM $ 0.0₅411
-0.21%
$ 1.73 million $ 3.17 million
Apr 1, 8 PM $ 0.0₅412
+0.09%
$ 1.73 million $ 3.19 million
Apr 1, 7 PM $ 0.0₅412
-0.31%
$ 1.73 million $ 3.26 million
Apr 1, 6 PM $ 0.0₅413
+0.28%
$ 1.74 million $ 3.25 million
Apr 1, 5 PM $ 0.0₅412
-0.10%
$ 1.73 million $ 3.2 million