Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:03 PM $0.0₅303
+0.00%
$1.27 million $57,056
3:02 PM $0.0₅304
+0.00%
$1.27 million $57,068
3:01 PM $0.0₅304
+0.00%
$1.27 million $57,118
3:00 PM $0.0₅304
+0.00%
$1.27 million $57,203
2:59 PM $0.0₅305
-0.38%
$1.28 million $57,227
2:58 PM $0.0₅306
+0.03%
$1.28 million $57,264
2:57 PM $0.0₅306
+0.00%
$1.28 million $57,263
2:56 PM $0.0₅306
+0.00%
$1.28 million $57,267
2:55 PM $0.0₅306
+0.00%
$1.28 million $57,267
2:54 PM $0.0₅306
+0.00%
$1.29 million $57,291
2:53 PM $0.0₅306
-0.07%
$1.29 million $57,302
2:52 PM $0.0₅306
+0.00%
$1.29 million $57,335
2:51 PM $0.0₅305
+0.00%
$1.29 million $57,335
2:50 PM $0.0₅304
+0.00%
$1.29 million $57,336
2:49 PM $0.0₅304
+0.00%
$1.28 million $57,280
2:48 PM $0.0₅304
+0.00%
$1.28 million $57,217
2:47 PM $0.0₅304
+0.00%
$1.28 million $57,164
2:46 PM $0.0₅304
+0.00%
$1.28 million $57,111
2:45 PM $0.0₅303
-0.62%
$1.28 million $57,057
2:44 PM $0.0₅305
+0.16%
$1.28 million $56,997
2:43 PM $0.0₅304
+0.23%
$1.28 million $56,964
2:42 PM $0.0₅304
+0.00%
$1.28 million $56,951
2:41 PM $0.0₅304
+0.00%
$1.28 million $56,947
2:40 PM $0.0₅304
+0.00%
$1.28 million $56,934
2:39 PM $0.0₅304
-0.10%
$1.28 million $56,957
2:38 PM $0.0₅304
+0.00%
$1.28 million $56,997
2:37 PM $0.0₅304
+0.00%
$1.28 million $57,013
2:36 PM $0.0₅303
+0.00%
$1.28 million $57,032
2:35 PM $0.0₅303
+0.00%
$1.28 million $57,010
2:34 PM $0.0₅301
+0.00%
$1.27 million $56,956
2:33 PM $0.0₅301
+0.00%
$1.27 million $56,938
2:32 PM $0.0₅301
+0.00%
$1.27 million $56,936
2:31 PM $0.0₅3
+0.00%
$1.27 million $56,893
2:30 PM $0.0₅3
+0.00%
$1.27 million $56,847
2:29 PM $0.0₅3
-0.40%
$1.26 million $56,803
2:28 PM $0.0₅301
+0.00%
$1.26 million $56,772
2:27 PM $0.0₅303
+0.00%
$1.26 million $56,716
2:26 PM $0.0₅304
+0.00%
$1.26 million $56,721
2:25 PM $0.0₅304
-0.49%
$1.26 million $56,738
2:24 PM $0.0₅306
+0.13%
$1.29 million $56,752
2:23 PM $0.0₅305
+0.00%
$1.29 million $56,779
2:22 PM $0.0₅304
+0.16%
$1.29 million $56,792
2:21 PM $0.0₅304
-0.36%
$1.29 million $56,818
2:20 PM $0.0₅305
+0.00%
$1.29 million $56,851
2:19 PM $0.0₅306
+0.00%
$1.29 million $56,840
2:18 PM $0.0₅306
+0.00%
$1.29 million $56,849
2:17 PM $0.0₅307
+0.00%
$1.29 million $56,856
2:16 PM $0.0₅307
+0.00%
$1.29 million $56,868
2:15 PM $0.0₅308
+0.00%
$1.29 million $56,902
2:14 PM $0.0₅307
+0.00%
$1.29 million $56,923