MOO DENG Historical Data

MOODENG Page 11
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,260
8:51 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 74,211
8:50 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,184
8:49 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,201
8:48 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,201
8:47 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,191
8:46 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,199
8:45 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,198
8:44 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 74,214
8:43 PM $ 0.0₅454
+0.05%
$ 1.91 million $ 74,228
8:42 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,287
8:41 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,306
8:40 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,336
8:39 PM $ 0.0₅454
+0.01%
$ 1.91 million $ 74,344
8:38 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 74,344
8:37 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,344
8:36 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 74,294
8:35 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 74,244
8:34 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,207
8:33 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 74,199
8:32 PM $ 0.0₅454
+0.05%
$ 1.91 million $ 74,215
8:31 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,215
8:30 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,275
8:29 PM $ 0.0₅454
-0.05%
$ 1.91 million $ 74,299
8:28 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,334
8:27 PM $ 0.0₅454
+0.04%
$ 1.91 million $ 74,352
8:26 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 74,342
8:25 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,316
8:24 PM $ 0.0₅454
-0.07%
$ 1.91 million $ 74,316
8:23 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,540
8:22 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,603
8:21 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 73,617
8:20 PM $ 0.0₅455
-0.02%
$ 1.91 million $ 73,137
8:19 PM $ 0.0₅455
-0.61%
$ 1.91 million $ 73,137
8:18 PM $ 0.0₅458
+0.31%
$ 1.91 million $ 73,065
8:17 PM $ 0.0₅456
+0.20%
$ 1.91 million $ 73,064
8:16 PM $ 0.0₅455
-0.20%
$ 1.91 million $ 73,058
8:15 PM $ 0.0₅456
+0.00%
$ 1.91 million $ 73,058
8:14 PM $ 0.0₅457
-0.02%
$ 1.92 million $ 73,066
8:13 PM $ 0.0₅457
+0.04%
$ 1.92 million $ 73,084
8:12 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 73,053
8:11 PM $ 0.0₅456
+0.14%
$ 1.92 million $ 73,053
8:10 PM $ 0.0₅456
-0.08%
$ 1.92 million $ 73,055
8:09 PM $ 0.0₅456
-0.16%
$ 1.92 million $ 72,985
8:08 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,985
8:07 PM $ 0.0₅456
-0.18%
$ 1.92 million $ 72,950
8:06 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,950
8:05 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,934
8:04 PM $ 0.0₅457
-0.16%
$ 1.92 million $ 72,875
8:03 PM $ 0.0₅458
+0.02%
$ 1.92 million $ 72,886