MOO DENG Historical Data

MOODENG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.0₅461
+1.38%
$1.94 million $63,534
Aug 3, 8 PM $0.0₅455
-1.60%
$1.91 million $63,427
Aug 3, 7 PM $0.0₅462
+0.01%
$1.94 million $62,732
Aug 3, 6 PM $0.0₅462
-0.10%
$1.94 million $64,656
Aug 3, 5 PM $0.0₅462
-0.52%
$1.94 million $64,254
Aug 3, 4 PM $0.0₅465
+2.88%
$1.96 million $63,957
Aug 3, 3 PM $0.0₅452
+0.33%
$1.9 million $60,300
Aug 3, 2 PM $0.0₅45
+0.43%
$1.89 million $59,881
Aug 3, 1 PM $0.0₅449
-0.13%
$1.89 million $60,550
Aug 3, 12 PM $0.0₅45
+2.03%
$1.89 million $60,219
Aug 3, 11 AM $0.0₅442
-1.14%
$1.86 million $61,043
Aug 3, 10 AM $0.0₅448
-0.44%
$1.88 million $60,935
Aug 3, 9 AM $0.0₅45
+0.51%
$1.89 million $61,500
Aug 3, 8 AM $0.0₅446
-1.58%
$1.88 million $60,815
Aug 3, 7 AM $0.0₅452
-0.12%
$1.9 million $62,076
Aug 3, 6 AM $0.0₅453
-0.16%
$1.9 million $64,092
Aug 3, 5 AM $0.0₅453
+0.09%
$1.91 million $62,143
Aug 3, 4 AM $0.0₅452
+0.34%
$1.9 million $62,743
Aug 3, 3 AM $0.0₅452
-0.29%
$1.9 million $62,373
Aug 3, 2 AM $0.0₅453
+0.44%
$1.91 million $63,002
Aug 3, 1 AM $0.0₅451
-0.24%
$1.9 million $61,946
Aug 3, 12 AM $0.0₅453
-0.10%
$1.9 million $62,114
Aug 2, 11 PM $0.0₅453
-0.06%
$1.91 million $61,670
Aug 2, 10 PM $0.0₅453
+0.08%
$1.91 million $61,356
Aug 2, 9 PM $0.0₅453
+0.53%
$1.91 million $60,293
Aug 2, 8 PM $0.0₅451
+0.53%
$1.9 million $60,151
Aug 2, 7 PM $0.0₅448
-0.46%
$1.89 million $60,784
Aug 2, 6 PM $0.0₅45
+1.24%
$1.89 million $60,732
Aug 2, 5 PM $0.0₅445
+0.96%
$1.87 million $64,521
Aug 2, 4 PM $0.0₅44
-1.78%
$1.85 million $64,331
Aug 2, 3 PM $0.0₅448
+0.08%
$1.89 million $64,672
Aug 2, 2 PM $0.0₅448
-2.71%
$1.89 million $64,461
Aug 2, 1 PM $0.0₅461
+0.03%
$1.94 million $63,404
Aug 2, 12 PM $0.0₅461
+1.60%
$1.94 million $63,476
Aug 2, 11 AM $0.0₅453
-1.08%
$1.91 million $63,811
Aug 2, 10 AM $0.0₅458
-0.17%
$1.93 million $64,101
Aug 2, 9 AM $0.0₅459
+0.93%
$1.93 million $64,761
Aug 2, 8 AM $0.0₅455
-1.23%
$1.91 million $65,163
Aug 2, 7 AM $0.0₅46
+4.87%
$1.94 million $64,005
Aug 2, 6 AM $0.0₅439
-0.19%
$1.85 million $65,043
Aug 2, 5 AM $0.0₅44
-0.86%
$1.85 million $65,577
Aug 2, 4 AM $0.0₅444
-0.16%
$1.87 million $64,955
Aug 2, 3 AM $0.0₅445
+1.77%
$1.87 million $65,689
Aug 2, 2 AM $0.0₅437
+0.44%
$1.84 million $65,702
Aug 2, 1 AM $0.0₅434
+0.26%
$1.83 million $66,832
Aug 2, 12 AM $0.0₅434
-0.10%
$1.83 million $66,625
Aug 1, 11 PM $0.0₅433
-0.32%
$1.82 million $67,633
Aug 1, 10 PM $0.0₅434
-1.39%
$1.83 million $67,501
Aug 1, 9 PM $0.0₅441
+0.20%
$1.85 million $71,069
Aug 1, 8 PM $0.0₅44
+0.29%
$1.85 million $71,734