MOO DENG Historical Data

MOODENG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0₅521
+0.04%
$ 2.19 million $ 1.08 million
Jun 1, 8 AM $ 0.0₅525
+0.86%
$ 2.21 million $ 1.11 million
Jun 1, 7 AM $ 0.0₅519
-0.16%
$ 2.18 million $ 1.14 million
Jun 1, 6 AM $ 0.0₅52
-0.15%
$ 2.19 million $ 1.09 million
Jun 1, 5 AM $ 0.0₅52
-0.39%
$ 2.19 million $ 1.1 million
Jun 1, 4 AM $ 0.0₅522
-0.15%
$ 2.2 million $ 1.12 million
Jun 1, 3 AM $ 0.0₅523
-0.04%
$ 2.2 million $ 1.1 million
Jun 1, 2 AM $ 0.0₅526
-0.93%
$ 2.21 million $ 1.14 million
Jun 1, 1 AM $ 0.0₅532
-0.41%
$ 2.24 million $ 1.15 million
Jun 1, 12 AM $ 0.0₅532
-0.88%
$ 2.24 million $ 1.13 million
May 31, 11 PM $ 0.0₅533
-0.87%
$ 2.24 million $ 1.13 million
May 31, 10 PM $ 0.0₅534
+0.05%
$ 2.25 million $ 1.15 million
May 31, 9 PM $ 0.0₅534
-0.12%
$ 2.25 million $ 1.11 million
May 31, 8 PM $ 0.0₅534
+0.31%
$ 2.25 million $ 1.16 million
May 31, 7 PM $ 0.0₅533
+0.18%
$ 2.24 million $ 1.11 million
May 31, 6 PM $ 0.0₅529
-0.86%
$ 2.23 million $ 1.1 million
May 31, 5 PM $ 0.0₅534
-0.09%
$ 2.25 million $ 1.14 million
May 31, 4 PM $ 0.0₅534
-0.18%
$ 2.25 million $ 1.14 million
May 31, 3 PM $ 0.0₅535
+1.43%
$ 2.25 million $ 1.14 million
May 31, 2 PM $ 0.0₅528
-0.31%
$ 2.22 million $ 1.19 million
May 31, 1 PM $ 0.0₅529
+0.05%
$ 2.23 million $ 1.13 million
May 31, 12 PM $ 0.0₅524
-0.70%
$ 2.21 million $ 1.2 million
May 31, 11 AM $ 0.0₅527
+0.30%
$ 2.22 million $ 1.17 million
May 31, 10 AM $ 0.0₅526
-0.83%
$ 2.21 million $ 1.22 million
May 31, 9 AM $ 0.0₅532
+0.43%
$ 2.24 million $ 1.24 million
May 31, 8 AM $ 0.0₅532
-4.79%
$ 2.24 million $ 1.23 million
May 31, 7 AM $ 0.0₅558
-0.40%
$ 2.35 million $ 1.2 million
May 31, 6 AM $ 0.0₅563
-0.13%
$ 2.37 million $ 1.22 million
May 31, 5 AM $ 0.0₅564
-0.52%
$ 2.37 million $ 1.25 million
May 31, 4 AM $ 0.0₅566
+0.33%
$ 2.38 million $ 1.25 million
May 31, 3 AM $ 0.0₅564
+0.47%
$ 2.37 million $ 1.24 million
May 31, 2 AM $ 0.0₅561
-0.31%
$ 2.36 million $ 1.3 million
May 31, 1 AM $ 0.0₅563
+0.17%
$ 2.37 million $ 1.26 million
May 31, 12 AM $ 0.0₅56
-0.51%
$ 2.36 million $ 1.28 million
May 30, 11 PM $ 0.0₅561
+0.17%
$ 2.36 million $ 1.24 million
May 30, 10 PM $ 0.0₅563
+0.00%
$ 2.37 million $ 1.26 million
May 30, 9 PM $ 0.0₅563
+0.16%
$ 2.37 million $ 1.25 million
May 30, 8 PM $ 0.0₅562
-0.51%
$ 2.37 million $ 1.25 million
May 30, 7 PM $ 0.0₅562
-0.66%
$ 2.37 million $ 1.23 million
May 30, 6 PM $ 0.0₅566
+0.75%
$ 2.38 million $ 1.21 million
May 30, 5 PM $ 0.0₅56
-0.49%
$ 2.36 million $ 1.2 million
May 30, 4 PM $ 0.0₅563
-0.17%
$ 2.37 million $ 1.19 million
May 30, 3 PM $ 0.0₅561
+0.35%
$ 2.36 million $ 1.2 million
May 30, 2 PM $ 0.0₅559
+0.89%
$ 2.35 million $ 1.19 million
May 30, 1 PM $ 0.0₅554
-0.33%
$ 2.33 million $ 1.23 million
May 30, 12 PM $ 0.0₅555
-0.50%
$ 2.34 million $ 1.24 million
May 30, 11 AM $ 0.0₅556
-0.21%
$ 2.34 million $ 1.2 million
May 30, 10 AM $ 0.0₅558
+0.33%
$ 2.35 million $ 1.21 million
May 30, 9 AM $ 0.0₅556
-0.67%
$ 2.34 million $ 1.21 million
May 30, 8 AM $ 0.0₅56
-0.35%
$ 2.36 million $ 1.2 million