Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 AM $0.0₅399
+0.59%
$1.68 million $63,889
Oct 2, 1 AM $0.0₅396
-0.52%
$1.67 million $64,344
Oct 2, 12 AM $0.0₅398
+0.12%
$1.68 million $64,431
Oct 1, 11 PM $0.0₅398
-0.07%
$1.67 million $63,668
Oct 1, 10 PM $0.0₅398
+0.28%
$1.68 million $63,836
Oct 1, 9 PM $0.0₅397
+0.24%
$1.67 million $65,177
Oct 1, 8 PM $0.0₅396
-0.01%
$1.67 million $65,419
Oct 1, 7 PM $0.0₅396
+0.42%
$1.67 million $66,320
Oct 1, 6 PM $0.0₅395
-2.71%
$1.66 million $66,728
Oct 1, 5 PM $0.0₅406
+0.86%
$1.71 million $66,199
Oct 1, 4 PM $0.0₅402
-0.87%
$1.69 million $68,522
Oct 1, 3 PM $0.0₅405
+0.53%
$1.71 million $69,626
Oct 1, 2 PM $0.0₅403
+0.72%
$1.69 million $61,664
Oct 1, 1 PM $0.0₅399
-0.10%
$1.68 million $75,892
Oct 1, 12 PM $0.0₅4
+0.80%
$1.68 million $75,987
Oct 1, 11 AM $0.0₅398
-0.89%
$1.67 million $74,920
Oct 1, 10 AM $0.0₅402
+0.07%
$1.69 million $75,114
Oct 1, 9 AM $0.0₅402
+0.52%
$1.69 million $75,188
Oct 1, 8 AM $0.0₅4
+0.28%
$1.68 million $74,163
Oct 1, 7 AM $0.0₅399
-0.64%
$1.68 million $73,708
Oct 1, 6 AM $0.0₅401
+0.64%
$1.69 million $73,460
Oct 1, 5 AM $0.0₅398
-1.16%
$1.67 million $73,449
Oct 1, 4 AM $0.0₅403
-0.32%
$1.69 million $73,694
Oct 1, 3 AM $0.0₅404
+0.03%
$1.7 million $74,105
Oct 1, 2 AM $0.0₅404
+0.25%
$1.7 million $73,543
Oct 1, 1 AM $0.0₅403
+0.29%
$1.7 million $73,855
Oct 1, 12 AM $0.0₅402
-1.56%
$1.69 million $73,512
Sep 30, 11 PM $0.0₅408
+0.67%
$1.72 million $73,720
Sep 30, 10 PM $0.0₅405
-0.32%
$1.71 million $72,643
Sep 30, 9 PM $0.0₅407
-0.48%
$1.71 million $71,122
Sep 30, 8 PM $0.0₅409
+1.83%
$1.72 million $70,656
Sep 30, 7 PM $0.0₅401
-0.99%
$1.69 million $69,694
Sep 30, 6 PM $0.0₅405
+0.31%
$1.71 million $68,480
Sep 30, 5 PM $0.0₅404
-0.92%
$1.7 million $67,660
Sep 30, 4 PM $0.0₅407
+1.01%
$1.71 million $66,039
Sep 30, 3 PM $0.0₅402
+0.37%
$1.69 million $65,103
Sep 30, 2 PM $0.0₅401
+0.27%
$1.69 million $60,934
Sep 30, 1 PM $0.0₅401
-0.89%
$1.69 million $59,778
Sep 30, 12 PM $0.0₅404
-0.79%
$1.7 million $61,794
Sep 30, 11 AM $0.0₅407
+0.17%
$1.71 million $62,650
Sep 30, 10 AM $0.0₅406
+0.56%
$1.71 million $62,755
Sep 30, 9 AM $0.0₅405
+1.40%
$1.7 million $56,243
Sep 30, 8 AM $0.0₅4
-0.43%
$1.68 million $56,812
Sep 30, 7 AM $0.0₅402
+0.33%
$1.69 million $65,013
Sep 30, 6 AM $0.0₅401
+0.09%
$1.69 million $65,457
Sep 30, 5 AM $0.0₅4
-0.22%
$1.68 million $66,523
Sep 30, 4 AM $0.0₅401
-0.61%
$1.69 million $67,112
Sep 30, 3 AM $0.0₅403
-0.24%
$1.7 million $67,840
Sep 30, 2 AM $0.0₅404
-1.34%
$1.7 million $68,206
Sep 30, 1 AM $0.0₅409
+0.50%
$1.72 million $67,724