MOO DENG Historical Data

MOODENG Page 12
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,561
9:28 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,558
9:27 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,576
9:26 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,613
9:25 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 73,690
9:24 PM $ 0.0₅454
+0.04%
$ 1.91 million $ 73,684
9:23 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,642
9:22 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 73,609
9:21 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,569
9:20 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,569
9:19 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,552
9:18 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,553
9:17 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,575
9:16 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,597
9:15 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 73,622
9:14 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 73,631
9:13 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,633
9:12 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,657
9:11 PM $ 0.0₅454
+0.05%
$ 1.91 million $ 73,668
9:10 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 73,708
9:09 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,789
9:08 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,850
9:07 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 73,934
9:06 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,937
9:05 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,929
9:04 PM $ 0.0₅454
+0.03%
$ 1.91 million $ 73,929
9:03 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 73,901
9:02 PM $ 0.0₅454
+0.04%
$ 1.91 million $ 73,911
9:01 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 73,919
9:00 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,923
8:59 PM $ 0.0₅454
-0.03%
$ 1.91 million $ 73,979
8:58 PM $ 0.0₅454
+0.05%
$ 1.91 million $ 74,040
8:57 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 74,068
8:56 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,206
8:55 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,231
8:54 PM $ 0.0₅454
-0.08%
$ 1.91 million $ 74,284
8:53 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,284
8:52 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,260
8:51 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 74,211
8:50 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,184
8:49 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,201
8:48 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,201
8:47 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,191
8:46 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,199
8:45 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,198
8:44 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 74,214
8:43 PM $ 0.0₅454
+0.05%
$ 1.91 million $ 74,228
8:42 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,287
8:41 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,306
8:40 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,336