MOO DENG Historical Data

MOODENG Page 12
Download
Date Close Price change Market cap Trading volume
10:04 AM $0.0₅441
+0.00%
$1.86 million $61,968
10:03 AM $0.0₅441
+0.00%
$1.86 million $61,974
10:02 AM $0.0₅442
+0.00%
$1.86 million $61,963
10:01 AM $0.0₅44
+0.00%
$1.86 million $61,933
10:00 AM $0.0₅442
+0.00%
$1.86 million $61,939
9:59 AM $0.0₅441
+0.00%
$1.86 million $61,943
9:58 AM $0.0₅442
+0.00%
$1.86 million $62,023
9:57 AM $0.0₅442
+0.00%
$1.86 million $62,109
9:56 AM $0.0₅442
+0.00%
$1.86 million $62,153
9:55 AM $0.0₅442
+0.09%
$1.86 million $62,162
9:54 AM $0.0₅442
-0.07%
$1.86 million $62,169
9:53 AM $0.0₅442
+0.16%
$1.86 million $62,173
9:52 AM $0.0₅442
+0.00%
$1.86 million $62,184
9:51 AM $0.0₅442
+0.00%
$1.86 million $62,182
9:50 AM $0.0₅443
+0.00%
$1.86 million $62,150
9:49 AM $0.0₅443
+0.00%
$1.86 million $62,056
9:48 AM $0.0₅444
+0.38%
$1.86 million $62,072
9:47 AM $0.0₅442
-0.20%
$1.86 million $62,095
9:46 AM $0.0₅443
+0.00%
$1.86 million $62,114
9:45 AM $0.0₅443
+0.00%
$1.86 million $62,103
9:44 AM $0.0₅443
+0.00%
$1.86 million $62,114
9:43 AM $0.0₅443
+0.00%
$1.86 million $62,178
9:42 AM $0.0₅445
+0.00%
$1.86 million $62,207
9:41 AM $0.0₅446
+0.00%
$1.86 million $62,249
9:40 AM $0.0₅446
+0.00%
$1.86 million $62,225
9:39 AM $0.0₅447
+0.00%
$1.88 million $62,212
9:38 AM $0.0₅447
+0.29%
$1.88 million $62,212
9:37 AM $0.0₅446
+0.00%
$1.88 million $62,242
9:36 AM $0.0₅446
+0.00%
$1.88 million $62,298
9:35 AM $0.0₅445
+0.00%
$1.88 million $62,357
9:34 AM $0.0₅445
+0.00%
$1.87 million $62,355
9:33 AM $0.0₅446
+0.00%
$1.87 million $62,308
9:32 AM $0.0₅44
+0.00%
$1.87 million $62,186
9:31 AM $0.0₅439
+0.00%
$1.87 million $62,164
9:30 AM $0.0₅439
+0.00%
$1.87 million $62,114
9:29 AM $0.0₅439
+0.00%
$1.84 million $62,093
9:28 AM $0.0₅438
+0.00%
$1.84 million $62,098
9:27 AM $0.0₅438
+0.00%
$1.84 million $62,115
9:26 AM $0.0₅439
+0.00%
$1.84 million $62,079
9:25 AM $0.0₅44
-0.02%
$1.84 million $62,112
9:24 AM $0.0₅44
+0.00%
$1.85 million $62,104
9:23 AM $0.0₅44
-0.06%
$1.85 million $62,099
9:22 AM $0.0₅44
+0.00%
$1.85 million $62,090
9:21 AM $0.0₅44
+0.00%
$1.85 million $62,146
9:20 AM $0.0₅44
+0.00%
$1.85 million $62,175
9:19 AM $0.0₅439
+0.00%
$1.85 million $62,207
9:18 AM $0.0₅438
+0.00%
$1.85 million $62,211
9:17 AM $0.0₅439
+0.00%
$1.85 million $62,136
9:16 AM $0.0₅438
+0.28%
$1.85 million $62,110
9:15 AM $0.0₅437
+0.04%
$1.85 million $62,057