MOO DENG Historical Data

MOODENG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.0₅441
+0.20%
$1.85 million $71,069
Aug 1, 8 PM $0.0₅44
+0.29%
$1.85 million $71,734
Aug 1, 7 PM $0.0₅438
+0.07%
$1.84 million $71,221
Aug 1, 6 PM $0.0₅438
-0.80%
$1.84 million $73,630
Aug 1, 5 PM $0.0₅442
-2.05%
$1.86 million $72,098
Aug 1, 4 PM $0.0₅451
-0.15%
$1.9 million $70,346
Aug 1, 3 PM $0.0₅452
+0.11%
$1.9 million $69,663
Aug 1, 2 PM $0.0₅451
-0.01%
$1.9 million $69,635
Aug 1, 1 PM $0.0₅451
+0.07%
$1.9 million $69,601
Aug 1, 12 PM $0.0₅451
+0.96%
$1.9 million $71,356
Aug 1, 11 AM $0.0₅446
-0.16%
$1.88 million $71,409
Aug 1, 10 AM $0.0₅447
-0.48%
$1.88 million $71,524
Aug 1, 9 AM $0.0₅449
+0.10%
$1.89 million $71,784
Aug 1, 8 AM $0.0₅449
+0.66%
$1.89 million $72,137
Aug 1, 7 AM $0.0₅446
+0.47%
$1.88 million $70,176
Aug 1, 6 AM $0.0₅444
+0.95%
$1.87 million $70,299
Aug 1, 5 AM $0.0₅44
+0.63%
$1.85 million $84,028
Aug 1, 4 AM $0.0₅438
-0.84%
$1.84 million $84,928
Aug 1, 3 AM $0.0₅441
+0.28%
$1.86 million $85,682
Aug 1, 2 AM $0.0₅439
-1.07%
$1.85 million $86,516
Aug 1, 1 AM $0.0₅443
+1.80%
$1.87 million $86,181
Aug 1, 12 AM $0.0₅436
+0.86%
$1.83 million $85,092
Jul 31, 11 PM $0.0₅433
-1.77%
$1.82 million $84,794
Jul 31, 10 PM $0.0₅441
+0.60%
$1.86 million $84,912
Jul 31, 9 PM $0.0₅438
+0.68%
$1.84 million $81,049
Jul 31, 8 PM $0.0₅435
-1.66%
$1.83 million $80,218
Jul 31, 7 PM $0.0₅443
+1.74%
$1.86 million $80,380
Jul 31, 6 PM $0.0₅435
+0.17%
$1.83 million $78,432
Jul 31, 5 PM $0.0₅435
+1.19%
$1.83 million $79,117
Jul 31, 4 PM $0.0₅429
-0.44%
$1.81 million $79,049
Jul 31, 3 PM $0.0₅431
+0.11%
$1.81 million $85,456
Jul 31, 2 PM $0.0₅432
+0.35%
$1.82 million $87,916
Jul 31, 1 PM $0.0₅43
-0.44%
$1.81 million $88,539
Jul 31, 12 PM $0.0₅432
-0.27%
$1.82 million $87,076
Jul 31, 11 AM $0.0₅432
-0.25%
$1.82 million $87,832
Jul 31, 10 AM $0.0₅433
+0.49%
$1.82 million $88,757
Jul 31, 9 AM $0.0₅43
-1.07%
$1.81 million $93,218
Jul 31, 8 AM $0.0₅435
+0.14%
$1.83 million $92,108
Jul 31, 7 AM $0.0₅434
-0.40%
$1.83 million $93,463
Jul 31, 6 AM $0.0₅431
-3.99%
$1.81 million $92,506
Jul 31, 5 AM $0.0₅449
+0.39%
$1.89 million $78,923
Jul 31, 4 AM $0.0₅448
-1.42%
$1.88 million $78,758
Jul 31, 3 AM $0.0₅454
-0.71%
$1.91 million $78,553
Jul 31, 2 AM $0.0₅457
+0.33%
$1.92 million $76,500
Jul 31, 1 AM $0.0₅456
-0.13%
$1.92 million $77,433
Jul 31, 12 AM $0.0₅456
-0.25%
$1.92 million $77,599
Jul 30, 11 PM $0.0₅457
-0.20%
$1.92 million $77,430
Jul 30, 10 PM $0.0₅458
+0.49%
$1.93 million $77,641
Jul 30, 9 PM $0.0₅456
+0.09%
$1.92 million $77,773
Jul 30, 8 PM $0.0₅456
+1.00%
$1.92 million $78,039