Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 AM $0.0₅409
+0.50%
$1.72 million $67,724
Sep 30, 12 AM $0.0₅408
-0.36%
$1.72 million $70,378
Sep 29, 11 PM $0.0₅41
+0.38%
$1.73 million $71,241
Sep 29, 10 PM $0.0₅409
+0.97%
$1.72 million $70,927
Sep 29, 9 PM $0.0₅405
-0.28%
$1.7 million $71,387
Sep 29, 8 PM $0.0₅406
+0.06%
$1.71 million $71,820
Sep 29, 7 PM $0.0₅405
-0.03%
$1.71 million $78,166
Sep 29, 6 PM $0.0₅406
+0.26%
$1.71 million $80,513
Sep 29, 5 PM $0.0₅406
-0.73%
$1.71 million $81,038
Sep 29, 4 PM $0.0₅409
-0.14%
$1.72 million $82,013
Sep 29, 3 PM $0.0₅409
-1.22%
$1.72 million $81,305
Sep 29, 2 PM $0.0₅414
+1.16%
$1.74 million $81,209
Sep 29, 1 PM $0.0₅41
+0.14%
$1.72 million $81,985
Sep 29, 12 PM $0.0₅409
-0.80%
$1.72 million $79,875
Sep 29, 11 AM $0.0₅412
+1.52%
$1.73 million $78,885
Sep 29, 10 AM $0.0₅406
-1.06%
$1.71 million $78,894
Sep 29, 9 AM $0.0₅411
+1.15%
$1.73 million $78,534
Sep 29, 8 AM $0.0₅406
-0.38%
$1.71 million $77,739
Sep 29, 7 AM $0.0₅408
+0.17%
$1.71 million $81,969
Sep 29, 6 AM $0.0₅407
+0.96%
$1.71 million $82,356
Sep 29, 5 AM $0.0₅404
-0.49%
$1.7 million $94,883
Sep 29, 4 AM $0.0₅405
+0.35%
$1.7 million $93,558
Sep 29, 3 AM $0.0₅403
+0.05%
$1.7 million $95,683
Sep 29, 2 AM $0.0₅403
-0.31%
$1.7 million $95,137
Sep 29, 1 AM $0.0₅405
-0.48%
$1.7 million $96,299
Sep 29, 12 AM $0.0₅406
+0.91%
$1.71 million $96,321
Sep 28, 11 PM $0.0₅403
+0.60%
$1.69 million $93,473
Sep 28, 10 PM $0.0₅4
-0.23%
$1.68 million $93,218
Sep 28, 9 PM $0.0₅401
+0.30%
$1.69 million $93,104
Sep 28, 8 PM $0.0₅4
-0.46%
$1.68 million $93,378
Sep 28, 7 PM $0.0₅402
+2.16%
$1.69 million $93,262
Sep 28, 6 PM $0.0₅394
+0.47%
$1.66 million $85,605
Sep 28, 5 PM $0.0₅392
+0.39%
$1.65 million $85,389
Sep 28, 4 PM $0.0₅391
+0.90%
$1.65 million $83,753
Sep 28, 3 PM $0.0₅388
+0.68%
$1.63 million $88,843
Sep 28, 2 PM $0.0₅385
-1.97%
$1.62 million $91,443
Sep 28, 1 PM $0.0₅393
+0.16%
$1.65 million $90,791
Sep 28, 12 PM $0.0₅392
+0.75%
$1.65 million $90,084
Sep 28, 11 AM $0.0₅39
-0.03%
$1.64 million $90,365
Sep 28, 10 AM $0.0₅39
+0.47%
$1.64 million $89,990
Sep 28, 9 AM $0.0₅388
+0.05%
$1.63 million $90,630
Sep 28, 8 AM $0.0₅388
-2.53%
$1.63 million $90,008
Sep 28, 7 AM $0.0₅398
+1.10%
$1.67 million $86,222
Sep 28, 6 AM $0.0₅394
-5.17%
$1.66 million $84,493
Sep 28, 5 AM $0.0₅416
+0.17%
$1.75 million $70,841
Sep 28, 4 AM $0.0₅415
-1.36%
$1.74 million $70,616
Sep 28, 3 AM $0.0₅421
+0.53%
$1.77 million $56,047
Sep 28, 2 AM $0.0₅419
-0.07%
$1.76 million $67,374
Sep 28, 1 AM $0.0₅42
-0.59%
$1.77 million $65,862
Sep 28, 12 AM $0.0₅423
-0.13%
$1.78 million $65,080