MOO DENG Historical Data

MOODENG Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₅56
-0.35%
$ 2.36 million $ 1.2 million
May 30, 7 AM $ 0.0₅562
+0.15%
$ 2.36 million $ 1.22 million
May 30, 6 AM $ 0.0₅561
+0.52%
$ 2.36 million $ 1.22 million
May 30, 5 AM $ 0.0₅558
+0.00%
$ 2.35 million $ 1.19 million
May 30, 4 AM $ 0.0₅56
-0.67%
$ 2.36 million $ 1.18 million
May 30, 3 AM $ 0.0₅562
+0.20%
$ 2.36 million $ 1.16 million
May 30, 2 AM $ 0.0₅563
+0.61%
$ 2.37 million $ 1.16 million
May 30, 1 AM $ 0.0₅561
+0.50%
$ 2.36 million $ 1.17 million
May 30, 12 AM $ 0.0₅562
-0.32%
$ 2.36 million $ 1.17 million
May 29, 11 PM $ 0.0₅559
-0.16%
$ 2.35 million $ 1.16 million
May 29, 10 PM $ 0.0₅56
+0.35%
$ 2.36 million $ 1.19 million
May 29, 9 PM $ 0.0₅558
+0.76%
$ 2.35 million $ 1.2 million
May 29, 8 PM $ 0.0₅545
+0.73%
$ 2.29 million $ 1.17 million
May 29, 7 PM $ 0.0₅54
-1.43%
$ 2.27 million $ 1.24 million
May 29, 6 PM $ 0.0₅547
-0.74%
$ 2.3 million $ 1.28 million
May 29, 5 PM $ 0.0₅551
-0.32%
$ 2.32 million $ 1.29 million
May 29, 4 PM $ 0.0₅551
+0.06%
$ 2.32 million $ 1.23 million
May 29, 3 PM $ 0.0₅551
+2.21%
$ 2.32 million $ 1.24 million
May 29, 2 PM $ 0.0₅538
+0.04%
$ 2.26 million $ 1.27 million
May 29, 1 PM $ 0.0₅541
-0.04%
$ 2.28 million $ 1.25 million
May 29, 12 PM $ 0.0₅541
-0.37%
$ 2.28 million $ 1.24 million
May 29, 11 AM $ 0.0₅541
-0.30%
$ 2.28 million $ 1.27 million
May 29, 10 AM $ 0.0₅543
-0.86%
$ 2.28 million $ 1.28 million
May 29, 9 AM $ 0.0₅548
+3.00%
$ 2.3 million $ 1.26 million
May 29, 8 AM $ 0.0₅532
+1.43%
$ 2.24 million $ 1.28 million
May 29, 7 AM $ 0.0₅525
-2.04%
$ 2.21 million $ 1.27 million
May 29, 6 AM $ 0.0₅531
+0.70%
$ 2.23 million $ 1.27 million
May 29, 5 AM $ 0.0₅527
+0.34%
$ 2.22 million $ 1.27 million
May 29, 4 AM $ 0.0₅525
-0.32%
$ 2.21 million $ 1.28 million
May 29, 3 AM $ 0.0₅527
-0.40%
$ 2.22 million $ 1.32 million
May 29, 2 AM $ 0.0₅529
-0.16%
$ 2.23 million $ 1.31 million
May 29, 1 AM $ 0.0₅53
+0.15%
$ 2.23 million $ 1.28 million
May 29, 12 AM $ 0.0₅529
-0.16%
$ 2.23 million $ 1.28 million
May 28, 11 PM $ 0.0₅529
+0.02%
$ 2.23 million $ 1.28 million
May 28, 10 PM $ 0.0₅529
+0.19%
$ 2.23 million $ 1.28 million
May 28, 9 PM $ 0.0₅526
-0.21%
$ 2.21 million $ 1.31 million
May 28, 8 PM $ 0.0₅527
-0.01%
$ 2.22 million $ 1.25 million
May 28, 7 PM $ 0.0₅527
-0.45%
$ 2.22 million $ 1.25 million
May 28, 6 PM $ 0.0₅53
+1.06%
$ 2.23 million $ 1.28 million
May 28, 5 PM $ 0.0₅524
-4.73%
$ 2.21 million $ 1.28 million
May 28, 4 PM $ 0.0₅55
-1.47%
$ 2.31 million $ 1.22 million
May 28, 3 PM $ 0.0₅558
+2.10%
$ 2.35 million $ 1.2 million
May 28, 2 PM $ 0.0₅547
-3.90%
$ 2.3 million $ 1.21 million
May 28, 1 PM $ 0.0₅569
+0.92%
$ 2.39 million $ 1.18 million
May 28, 12 PM $ 0.0₅564
-0.53%
$ 2.37 million $ 1.19 million
May 28, 11 AM $ 0.0₅567
+0.03%
$ 2.38 million $ 1.19 million
May 28, 10 AM $ 0.0₅57
+1.12%
$ 2.4 million $ 1.19 million
May 28, 9 AM $ 0.0₅564
-1.39%
$ 2.37 million $ 1.2 million
May 28, 8 AM $ 0.0₅572
+1.55%
$ 2.41 million $ 1.16 million
May 28, 7 AM $ 0.0₅563
-1.54%
$ 2.37 million $ 1.16 million