MOO DENG Historical Data

MOODENG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0₅406
-0.37%
$ 1.66 million $ 4.54 million
Mar 30, 4 PM $ 0.0₅407
-0.18%
$ 1.66 million $ 4.49 million
Mar 30, 3 PM $ 0.0₅408
+0.29%
$ 1.67 million $ 4.52 million
Mar 30, 2 PM $ 0.0₅407
-0.13%
$ 1.66 million $ 4.4 million
Mar 30, 1 PM $ 0.0₅407
-0.06%
$ 1.71 million $ 4.17 million
Mar 30, 12 PM $ 0.0₅407
+0.31%
$ 1.71 million $ 3.93 million
Mar 30, 11 AM $ 0.0₅406
+0.08%
$ 1.71 million $ 3.88 million
Mar 30, 10 AM $ 0.0₅406
+0.09%
$ 1.71 million $ 3.83 million
Mar 30, 9 AM $ 0.0₅406
+0.35%
$ 1.71 million $ 3.81 million
Mar 30, 8 AM $ 0.0₅404
+0.05%
$ 1.7 million $ 3.74 million
Mar 30, 7 AM $ 0.0₅404
+0.34%
$ 1.7 million $ 3.51 million
Mar 30, 6 AM $ 0.0₅403
-0.28%
$ 1.69 million $ 3.46 million
Mar 30, 5 AM $ 0.0₅404
-0.15%
$ 1.7 million $ 3.31 million
Mar 30, 4 AM $ 0.0₅404
-0.02%
$ 1.7 million $ 3.25 million
Mar 30, 3 AM $ 0.0₅404
+0.08%
$ 1.7 million $ 3.12 million
Mar 30, 2 AM $ 0.0₅404
+0.43%
$ 1.7 million $ 3.15 million
Mar 30, 1 AM $ 0.0₅402
+1.45%
$ 1.69 million $ 2.97 million
Mar 30, 12 AM $ 0.0₅397
-0.02%
$ 1.67 million $ 2.81 million
Mar 29, 11 PM $ 0.0₅397
-0.13%
$ 1.67 million $ 2.65 million
Mar 29, 10 PM $ 0.0₅397
-1.04%
$ 1.67 million $ 2.52 million
Mar 29, 9 PM $ 0.0₅401
-0.12%
$ 1.69 million $ 2.26 million
Mar 29, 8 PM $ 0.0₅402
+0.23%
$ 1.69 million $ 2.27 million
Mar 29, 7 PM $ 0.0₅401
-0.01%
$ 1.69 million $ 2.25 million
Mar 29, 6 PM $ 0.0₅401
-0.24%
$ 1.69 million $ 2.24 million
Mar 29, 5 PM $ 0.0₅402
-0.39%
$ 1.69 million $ 2.22 million
Mar 29, 4 PM $ 0.0₅404
+0.35%
$ 1.7 million $ 2.21 million
Mar 29, 3 PM $ 0.0₅402
+0.01%
$ 1.69 million $ 2.21 million
Mar 29, 2 PM $ 0.0₅403
+0.01%
$ 1.64 million $ 2.21 million
Mar 29, 1 PM $ 0.0₅402
-0.23%
$ 1.64 million $ 2.25 million
Mar 29, 12 PM $ 0.0₅403
-0.62%
$ 1.65 million $ 2.22 million
Mar 29, 11 AM $ 0.0₅406
+0.75%
$ 1.66 million $ 2.21 million
Mar 29, 10 AM $ 0.0₅403
-0.34%
$ 1.64 million $ 2.13 million
Mar 29, 9 AM $ 0.0₅404
-0.41%
$ 1.65 million $ 2.15 million
Mar 29, 8 AM $ 0.0₅406
-0.77%
$ 1.66 million $ 2.14 million
Mar 29, 7 AM $ 0.0₅409
-0.12%
$ 1.67 million $ 2.17 million
Mar 29, 6 AM $ 0.0₅41
+0.24%
$ 1.67 million $ 2.12 million
Mar 29, 5 AM $ 0.0₅409
+0.13%
$ 1.67 million $ 2.12 million
Mar 29, 4 AM $ 0.0₅408
-0.65%
$ 1.67 million $ 2.11 million
Mar 29, 3 AM $ 0.0₅411
+0.41%
$ 1.68 million $ 2.12 million
Mar 29, 2 AM $ 0.0₅409
+0.00%
$ 1.67 million $ 2.06 million
Mar 29, 1 AM $ 0.0₅409
+0.02%
$ 1.67 million $ 2.04 million
Mar 29, 12 AM $ 0.0₅409
-0.16%
$ 1.67 million $ 2.04 million
Mar 28, 11 PM $ 0.0₅41
+0.26%
$ 1.67 million $ 2.05 million
Mar 28, 10 PM $ 0.0₅409
-0.67%
$ 1.67 million $ 2.02 million
Mar 28, 9 PM $ 0.0₅411
-0.10%
$ 1.68 million $ 2.09 million
Mar 28, 8 PM $ 0.0₅412
+0.44%
$ 1.68 million $ 2.11 million
Mar 28, 7 PM $ 0.0₅41
-0.24%
$ 1.67 million $ 2.09 million
Mar 28, 6 PM $ 0.0₅411
+0.80%
$ 1.68 million $ 2.09 million
Mar 28, 5 PM $ 0.0₅408
+0.25%
$ 1.67 million $ 2.14 million
Mar 28, 4 PM $ 0.0₅407
-0.78%
$ 1.66 million $ 2.22 million