MOO DENG Historical Data

MOODENG Page 13
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,738
10:15 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,737
10:14 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,700
10:13 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,675
10:12 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,675
10:11 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,546
10:10 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,558
10:09 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,534
10:08 PM $ 0.0₅454
+0.04%
$ 1.91 million $ 73,509
10:07 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,509
10:06 PM $ 0.0₅454
+0.06%
$ 1.91 million $ 73,379
10:05 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,404
10:04 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 73,417
10:03 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,613
10:02 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,672
10:01 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 73,741
10:00 PM $ 0.0₅454
+0.04%
$ 1.91 million $ 73,741
9:59 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,804
9:58 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,806
9:57 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,806
9:56 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,784
9:55 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,819
9:54 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,807
9:53 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,826
9:52 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,844
9:51 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,834
9:50 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,834
9:49 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,713
9:48 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,583
9:47 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,581
9:46 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,547
9:45 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 73,547
9:44 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,516
9:43 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,516
9:42 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,513
9:41 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,515
9:40 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 73,515
9:39 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,493
9:38 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,464
9:37 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 73,464
9:36 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,436
9:35 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 73,453
9:34 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,471
9:33 PM $ 0.0₅454
+0.05%
$ 1.91 million $ 73,526
9:32 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,526
9:31 PM $ 0.0₅454
-0.05%
$ 1.91 million $ 73,541
9:30 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,561
9:29 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,561
9:28 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,558
9:27 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,576