MOO DENG Historical Data

MOODENG Page 13
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.53 million
6:02 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.53 million
6:01 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.52 million
6:00 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.52 million
5:59 AM $ 0.0₅648
+0.09%
$ 2.73 million $ 3.52 million
5:58 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.52 million
5:57 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.5 million
5:56 AM $ 0.0₅647
-0.19%
$ 2.73 million $ 3.49 million
5:55 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.49 million
5:54 AM $ 0.0₅648
-0.05%
$ 2.73 million $ 3.49 million
5:53 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.49 million
5:52 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.49 million
5:51 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.48 million
5:50 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.48 million
5:49 AM $ 0.0₅648
-0.05%
$ 2.73 million $ 3.48 million
5:48 AM $ 0.0₅649
+0.00%
$ 2.73 million $ 3.48 million
5:47 AM $ 0.0₅649
+0.00%
$ 2.73 million $ 3.48 million
5:46 AM $ 0.0₅649
+0.00%
$ 2.73 million $ 3.47 million
5:45 AM $ 0.0₅649
+0.00%
$ 2.73 million $ 3.47 million
5:44 AM $ 0.0₅649
-0.04%
$ 2.73 million $ 3.46 million
5:43 AM $ 0.0₅649
+0.00%
$ 2.73 million $ 3.46 million
5:42 AM $ 0.0₅649
+0.00%
$ 2.73 million $ 3.46 million
5:41 AM $ 0.0₅649
+0.00%
$ 2.73 million $ 3.46 million
5:40 AM $ 0.0₅649
+0.00%
$ 2.73 million $ 3.46 million
5:39 AM $ 0.0₅649
+0.80%
$ 2.73 million $ 3.46 million
5:38 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 3.46 million
5:37 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 3.46 million
5:36 AM $ 0.0₅649
-0.01%
$ 2.73 million $ 3.46 million
5:35 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 3.45 million
5:34 AM $ 0.0₅65
+0.96%
$ 2.73 million $ 3.46 million
5:33 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 3.46 million
5:32 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 3.46 million
5:31 AM $ 0.0₅65
+0.10%
$ 2.73 million $ 3.46 million
5:30 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 3.45 million
5:29 AM $ 0.0₅65
+0.95%
$ 2.73 million $ 3.45 million
5:28 AM $ 0.0₅644
-0.90%
$ 2.73 million $ 3.45 million
5:27 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 3.44 million
5:26 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 3.44 million
5:25 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 3.44 million
5:24 AM $ 0.0₅65
+0.90%
$ 2.73 million $ 3.44 million
5:23 AM $ 0.0₅643
-0.99%
$ 2.73 million $ 3.42 million
5:22 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 3.41 million
5:21 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 3.4 million
5:20 AM $ 0.0₅65
-0.01%
$ 2.73 million $ 3.39 million
5:19 AM $ 0.0₅65
-0.05%
$ 2.73 million $ 3.38 million
5:18 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 3.38 million
5:17 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 3.37 million
5:16 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 3.37 million
5:15 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 3.36 million
5:14 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 3.36 million