MOO DENG Historical Data

MOODENG Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0₅563
-1.54%
$ 2.37 million $ 1.16 million
May 28, 6 AM $ 0.0₅572
+0.08%
$ 2.41 million $ 1.16 million
May 28, 5 AM $ 0.0₅572
+2.94%
$ 2.4 million $ 1.19 million
May 28, 4 AM $ 0.0₅555
+0.82%
$ 2.34 million $ 1.14 million
May 28, 3 AM $ 0.0₅551
-0.65%
$ 2.32 million $ 1.16 million
May 28, 2 AM $ 0.0₅554
-1.51%
$ 2.33 million $ 1.14 million
May 28, 1 AM $ 0.0₅563
-0.26%
$ 2.37 million $ 1.16 million
May 28, 12 AM $ 0.0₅564
+0.23%
$ 2.37 million $ 1.19 million
May 27, 11 PM $ 0.0₅563
+0.21%
$ 2.37 million $ 1.15 million
May 27, 10 PM $ 0.0₅562
-2.31%
$ 2.36 million $ 1.17 million
May 27, 9 PM $ 0.0₅575
-0.63%
$ 2.42 million $ 1.12 million
May 27, 8 PM $ 0.0₅579
-1.03%
$ 2.43 million $ 1.15 million
May 27, 7 PM $ 0.0₅585
+0.78%
$ 2.46 million $ 1.13 million
May 27, 6 PM $ 0.0₅58
-0.41%
$ 2.44 million $ 1.12 million
May 27, 5 PM $ 0.0₅583
-0.42%
$ 2.45 million $ 1.18 million
May 27, 4 PM $ 0.0₅585
+0.16%
$ 2.46 million $ 1.16 million
May 27, 3 PM $ 0.0₅584
-0.13%
$ 2.46 million $ 1.21 million
May 27, 2 PM $ 0.0₅585
-0.26%
$ 2.46 million $ 1.22 million
May 27, 1 PM $ 0.0₅586
-0.63%
$ 2.47 million $ 1.24 million
May 27, 12 PM $ 0.0₅59
+0.11%
$ 2.48 million $ 1.18 million
May 27, 11 AM $ 0.0₅592
+0.21%
$ 2.49 million $ 1.14 million
May 27, 10 AM $ 0.0₅591
+0.16%
$ 2.49 million $ 1.17 million
May 27, 9 AM $ 0.0₅59
+0.15%
$ 2.48 million $ 1.17 million
May 27, 8 AM $ 0.0₅587
-0.98%
$ 2.47 million $ 1.18 million
May 27, 7 AM $ 0.0₅593
-2.78%
$ 2.5 million $ 1.15 million
May 27, 6 AM $ 0.0₅61
+0.29%
$ 2.57 million $ 1.15 million
May 27, 5 AM $ 0.0₅608
+0.19%
$ 2.56 million $ 1.27 million
May 27, 4 AM $ 0.0₅607
+0.21%
$ 2.55 million $ 1.36 million
May 27, 3 AM $ 0.0₅606
-1.19%
$ 2.55 million $ 1.5 million
May 27, 2 AM $ 0.0₅613
+0.35%
$ 2.58 million $ 1.6 million
May 27, 1 AM $ 0.0₅611
-0.39%
$ 2.57 million $ 1.71 million
May 27, 12 AM $ 0.0₅614
+0.02%
$ 2.58 million $ 1.82 million
May 26, 11 PM $ 0.0₅613
+0.58%
$ 2.58 million $ 1.97 million
May 26, 10 PM $ 0.0₅61
-0.61%
$ 2.57 million $ 2.02 million
May 26, 9 PM $ 0.0₅614
+0.07%
$ 2.58 million $ 2.15 million
May 26, 8 PM $ 0.0₅613
-0.17%
$ 2.58 million $ 2.13 million
May 26, 7 PM $ 0.0₅614
+0.23%
$ 2.58 million $ 2.21 million
May 26, 6 PM $ 0.0₅613
+0.16%
$ 2.58 million $ 2.32 million
May 26, 5 PM $ 0.0₅612
-1.23%
$ 2.57 million $ 2.35 million
May 26, 4 PM $ 0.0₅619
+0.93%
$ 2.61 million $ 2.45 million
May 26, 3 PM $ 0.0₅614
-0.83%
$ 2.58 million $ 2.54 million
May 26, 2 PM $ 0.0₅619
-1.13%
$ 2.6 million $ 2.64 million
May 26, 1 PM $ 0.0₅626
+0.72%
$ 2.63 million $ 2.77 million
May 26, 12 PM $ 0.0₅622
-1.03%
$ 2.62 million $ 2.8 million
May 26, 11 AM $ 0.0₅628
+1.19%
$ 2.64 million $ 2.85 million
May 26, 10 AM $ 0.0₅621
+0.63%
$ 2.61 million $ 2.86 million
May 26, 9 AM $ 0.0₅617
-0.54%
$ 2.6 million $ 2.9 million
May 26, 8 AM $ 0.0₅62
-0.55%
$ 2.61 million $ 3.02 million
May 26, 7 AM $ 0.0₅624
+0.45%
$ 2.62 million $ 3.16 million
May 26, 6 AM $ 0.0₅621
-1.65%
$ 2.61 million $ 3.24 million