MOO DENG Historical Data

MOODENG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.0₅456
+1.00%
$1.92 million $78,039
Jul 30, 7 PM $0.0₅451
-0.12%
$1.9 million $78,369
Jul 30, 6 PM $0.0₅452
-1.14%
$1.9 million $81,255
Jul 30, 5 PM $0.0₅457
-0.18%
$1.92 million $81,692
Jul 30, 4 PM $0.0₅458
-0.61%
$1.93 million $81,864
Jul 30, 3 PM $0.0₅461
-1.04%
$1.94 million $75,857
Jul 30, 2 PM $0.0₅465
+0.75%
$1.96 million $77,030
Jul 30, 1 PM $0.0₅462
-0.49%
$1.94 million $75,630
Jul 30, 12 PM $0.0₅464
+0.42%
$1.95 million $75,691
Jul 30, 11 AM $0.0₅462
-0.76%
$1.94 million $74,909
Jul 30, 10 AM $0.0₅466
+1.87%
$1.96 million $73,221
Jul 30, 9 AM $0.0₅458
-0.61%
$1.92 million $66,938
Jul 30, 8 AM $0.0₅46
-1.02%
$1.94 million $66,956
Jul 30, 7 AM $0.0₅465
-1.09%
$1.96 million $69,932
Jul 30, 6 AM $0.0₅47
+0.13%
$1.98 million $70,710
Jul 30, 5 AM $0.0₅47
-0.03%
$1.98 million $71,111
Jul 30, 4 AM $0.0₅47
-0.06%
$1.98 million $71,121
Jul 30, 3 AM $0.0₅47
+0.25%
$1.98 million $70,553
Jul 30, 2 AM $0.0₅469
+2.27%
$1.97 million $70,209
Jul 30, 1 AM $0.0₅459
+0.01%
$1.93 million $69,428
Jul 30, 12 AM $0.0₅458
+0.18%
$1.93 million $70,319
Jul 29, 11 PM $0.0₅458
+0.49%
$1.93 million $70,584
Jul 29, 10 PM $0.0₅455
-0.61%
$1.92 million $71,458
Jul 29, 9 PM $0.0₅459
-1.22%
$1.93 million $71,077
Jul 29, 8 PM $0.0₅465
+2.54%
$1.96 million $66,853
Jul 29, 7 PM $0.0₅453
-1.26%
$1.91 million $71,543
Jul 29, 6 PM $0.0₅46
-0.46%
$1.93 million $68,745
Jul 29, 5 PM $0.0₅462
-0.77%
$1.94 million $68,545
Jul 29, 4 PM $0.0₅465
-0.60%
$1.96 million $68,273
Jul 29, 3 PM $0.0₅469
+0.73%
$1.97 million $69,708
Jul 29, 2 PM $0.0₅462
-1.27%
$1.94 million $68,244
Jul 29, 1 PM $0.0₅467
+1.40%
$1.97 million $68,793
Jul 29, 12 PM $0.0₅461
+0.53%
$1.94 million $68,998
Jul 29, 11 AM $0.0₅458
-0.66%
$1.93 million $68,972
Jul 29, 10 AM $0.0₅461
+0.26%
$1.94 million $71,253
Jul 29, 9 AM $0.0₅46
+0.26%
$1.94 million $71,580
Jul 29, 8 AM $0.0₅459
-0.38%
$1.93 million $68,282
Jul 29, 7 AM $0.0₅461
-0.10%
$1.94 million $74,314
Jul 29, 6 AM $0.0₅461
+0.22%
$1.94 million $73,728
Jul 29, 5 AM $0.0₅46
+0.68%
$1.94 million $73,354
Jul 29, 4 AM $0.0₅457
-0.86%
$1.92 million $72,717
Jul 29, 3 AM $0.0₅461
-0.22%
$1.94 million $72,590
Jul 29, 2 AM $0.0₅462
-0.24%
$1.94 million $73,048
Jul 29, 1 AM $0.0₅463
+0.28%
$1.95 million $74,207
Jul 29, 12 AM $0.0₅462
+0.55%
$1.94 million $74,314
Jul 28, 11 PM $0.0₅459
-0.16%
$1.93 million $74,316
Jul 28, 10 PM $0.0₅46
-0.74%
$1.94 million $73,909
Jul 28, 9 PM $0.0₅463
+0.07%
$1.95 million $74,079
Jul 28, 8 PM $0.0₅463
-1.24%
$1.95 million $74,230
Jul 28, 7 PM $0.0₅469
+0.15%
$1.97 million $71,387