MOO DENG Historical Data

MOODENG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0₅407
-0.78%
$ 1.66 million $ 2.22 million
Mar 28, 3 PM $ 0.0₅41
+0.70%
$ 1.68 million $ 2.22 million
Mar 28, 2 PM $ 0.0₅408
+1.11%
$ 1.67 million $ 2.42 million
Mar 28, 1 PM $ 0.0₅403
+0.77%
$ 1.65 million $ 2.67 million
Mar 28, 12 PM $ 0.0₅401
+0.16%
$ 1.64 million $ 2.87 million
Mar 28, 11 AM $ 0.0₅4
-0.26%
$ 1.64 million $ 2.95 million
Mar 28, 10 AM $ 0.0₅401
-0.37%
$ 1.64 million $ 3.15 million
Mar 28, 9 AM $ 0.0₅403
-0.16%
$ 1.65 million $ 3.31 million
Mar 28, 8 AM $ 0.0₅404
-0.34%
$ 1.65 million $ 3.34 million
Mar 28, 7 AM $ 0.0₅405
+0.20%
$ 1.65 million $ 3.52 million
Mar 28, 6 AM $ 0.0₅401
+1.14%
$ 1.64 million $ 3.59 million
Mar 28, 5 AM $ 0.0₅397
-0.36%
$ 1.62 million $ 3.6 million
Mar 28, 4 AM $ 0.0₅398
-0.02%
$ 1.63 million $ 3.58 million
Mar 28, 3 AM $ 0.0₅398
-0.20%
$ 1.63 million $ 3.6 million
Mar 28, 2 AM $ 0.0₅399
-0.10%
$ 1.63 million $ 3.55 million
Mar 28, 1 AM $ 0.0₅399
-0.07%
$ 1.63 million $ 3.62 million
Mar 28, 12 AM $ 0.0₅399
-0.19%
$ 1.63 million $ 3.62 million
Mar 27, 11 PM $ 0.0₅4
+0.71%
$ 1.63 million $ 3.63 million
Mar 27, 10 PM $ 0.0₅397
-0.25%
$ 1.62 million $ 3.66 million
Mar 27, 9 PM $ 0.0₅398
-0.14%
$ 1.63 million $ 3.65 million
Mar 27, 8 PM $ 0.0₅399
-0.27%
$ 1.63 million $ 3.63 million
Mar 27, 7 PM $ 0.0₅4
+0.58%
$ 1.63 million $ 3.73 million
Mar 27, 6 PM $ 0.0₅397
+0.75%
$ 1.62 million $ 3.73 million
Mar 27, 5 PM $ 0.0₅394
+0.05%
$ 1.61 million $ 3.71 million
Mar 27, 4 PM $ 0.0₅394
-0.18%
$ 1.61 million $ 3.7 million
Mar 27, 3 PM $ 0.0₅394
+1.37%
$ 1.61 million $ 3.66 million
Mar 27, 2 PM $ 0.0₅39
-4.68%
$ 1.59 million $ 3.54 million
Mar 27, 1 PM $ 0.0₅41
-3.95%
$ 1.67 million $ 3.3 million
Mar 27, 12 PM $ 0.0₅426
-0.59%
$ 1.74 million $ 3.18 million
Mar 27, 11 AM $ 0.0₅429
+0.33%
$ 1.75 million $ 3.06 million
Mar 27, 10 AM $ 0.0₅428
-1.62%
$ 1.75 million $ 2.87 million
Mar 27, 9 AM $ 0.0₅435
+0.01%
$ 1.78 million $ 2.74 million
Mar 27, 8 AM $ 0.0₅435
-0.06%
$ 1.78 million $ 2.74 million
Mar 27, 7 AM $ 0.0₅435
-0.01%
$ 1.78 million $ 2.64 million
Mar 27, 6 AM $ 0.0₅435
+0.33%
$ 1.78 million $ 2.57 million
Mar 27, 5 AM $ 0.0₅434
+1.15%
$ 1.77 million $ 2.54 million
Mar 27, 4 AM $ 0.0₅428
-1.46%
$ 1.75 million $ 2.61 million
Mar 27, 3 AM $ 0.0₅435
-0.12%
$ 1.78 million $ 2.57 million
Mar 27, 2 AM $ 0.0₅435
-0.18%
$ 1.78 million $ 2.57 million
Mar 27, 1 AM $ 0.0₅436
-0.07%
$ 1.78 million $ 2.54 million
Mar 27, 12 AM $ 0.0₅436
-0.15%
$ 1.78 million $ 2.53 million
Mar 26, 11 PM $ 0.0₅437
-0.65%
$ 1.78 million $ 2.52 million
Mar 26, 10 PM $ 0.0₅439
+0.30%
$ 1.8 million $ 2.51 million
Mar 26, 9 PM $ 0.0₅438
+0.75%
$ 1.79 million $ 2.52 million
Mar 26, 8 PM $ 0.0₅435
+0.48%
$ 1.78 million $ 2.51 million
Mar 26, 7 PM $ 0.0₅433
-0.20%
$ 1.77 million $ 2.45 million
Mar 26, 6 PM $ 0.0₅434
-0.24%
$ 1.77 million $ 2.44 million
Mar 26, 5 PM $ 0.0₅435
-0.34%
$ 1.78 million $ 2.45 million
Mar 26, 4 PM $ 0.0₅436
-0.62%
$ 1.78 million $ 2.4 million
Mar 26, 3 PM $ 0.0₅438
-0.33%
$ 1.79 million $ 2.46 million