MOO DENG Historical Data

MOODENG Page 14
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0₅457
+0.10%
$ 1.92 million $ 72,992
11:07 PM $ 0.0₅456
-0.02%
$ 1.92 million $ 72,963
11:06 PM $ 0.0₅456
+0.18%
$ 1.92 million $ 72,898
11:05 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,889
11:04 PM $ 0.0₅457
+0.02%
$ 1.92 million $ 72,961
11:03 PM $ 0.0₅457
+0.05%
$ 1.92 million $ 72,987
11:02 PM $ 0.0₅457
-0.23%
$ 1.92 million $ 72,987
11:01 PM $ 0.0₅458
+0.11%
$ 1.92 million $ 73,000
11:00 PM $ 0.0₅457
+0.28%
$ 1.92 million $ 72,963
10:59 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,966
10:58 PM $ 0.0₅456
+0.27%
$ 1.92 million $ 73,692
10:57 PM $ 0.0₅455
+0.05%
$ 1.92 million $ 73,689
10:56 PM $ 0.0₅455
-0.02%
$ 1.92 million $ 73,718
10:55 PM $ 0.0₅455
+0.00%
$ 1.92 million $ 73,749
10:54 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,749
10:53 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,768
10:52 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,763
10:51 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,733
10:50 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,758
10:49 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,733
10:48 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,707
10:47 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,697
10:46 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,699
10:45 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,674
10:44 PM $ 0.0₅455
+0.02%
$ 1.91 million $ 73,668
10:43 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,668
10:42 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,723
10:41 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,757
10:40 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,751
10:39 PM $ 0.0₅455
+0.01%
$ 1.91 million $ 73,757
10:38 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,775
10:37 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,789
10:36 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,801
10:35 PM $ 0.0₅455
+0.03%
$ 1.91 million $ 73,680
10:34 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,685
10:33 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 73,716
10:32 PM $ 0.0₅455
+0.04%
$ 1.91 million $ 73,716
10:31 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 73,746
10:30 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 73,814
10:29 PM $ 0.0₅455
+0.02%
$ 1.91 million $ 74,207
10:28 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,218
10:27 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,229
10:26 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,267
10:25 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 74,267
10:24 PM $ 0.0₅455
+0.02%
$ 1.91 million $ 74,221
10:23 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,269
10:22 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 74,182
10:21 PM $ 0.0₅454
+0.11%
$ 1.91 million $ 73,993
10:20 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,943
10:19 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,849