MOO DENG Historical Data

MOODENG Page 14
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0₅646
+0.03%
$ 2.72 million $ 3.62 million
6:32 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 3.61 million
6:31 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 3.61 million
6:30 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 3.61 million
6:29 AM $ 0.0₅646
-0.08%
$ 2.72 million $ 3.6 million
6:28 AM $ 0.0₅647
-0.01%
$ 2.72 million $ 3.6 million
6:27 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 3.6 million
6:26 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 3.59 million
6:25 AM $ 0.0₅647
-0.11%
$ 2.72 million $ 3.58 million
6:24 AM $ 0.0₅648
+0.11%
$ 2.72 million $ 3.58 million
6:23 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 3.58 million
6:22 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 3.58 million
6:21 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 3.57 million
6:20 AM $ 0.0₅647
-0.01%
$ 2.72 million $ 3.57 million
6:19 AM $ 0.0₅647
-0.04%
$ 2.72 million $ 3.56 million
6:18 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 3.56 million
6:17 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 3.56 million
6:16 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 3.56 million
6:15 AM $ 0.0₅647
+0.10%
$ 2.72 million $ 3.54 million
6:14 AM $ 0.0₅646
-0.20%
$ 2.72 million $ 3.54 million
6:13 AM $ 0.0₅648
+0.00%
$ 2.72 million $ 3.54 million
6:12 AM $ 0.0₅648
+0.00%
$ 2.72 million $ 3.54 million
6:11 AM $ 0.0₅648
+0.00%
$ 2.72 million $ 3.54 million
6:10 AM $ 0.0₅648
+0.21%
$ 2.72 million $ 3.54 million
6:09 AM $ 0.0₅646
-0.21%
$ 2.72 million $ 3.54 million
6:08 AM $ 0.0₅648
+0.00%
$ 2.72 million $ 3.54 million
6:07 AM $ 0.0₅648
+0.00%
$ 2.72 million $ 3.53 million
6:06 AM $ 0.0₅648
+0.00%
$ 2.72 million $ 3.53 million
6:05 AM $ 0.0₅648
+0.00%
$ 2.72 million $ 3.53 million
6:04 AM $ 0.0₅648
-0.10%
$ 2.73 million $ 3.53 million
6:03 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.53 million
6:02 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.53 million
6:01 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.52 million
6:00 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.52 million
5:59 AM $ 0.0₅648
+0.09%
$ 2.73 million $ 3.52 million
5:58 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.52 million
5:57 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.5 million
5:56 AM $ 0.0₅647
-0.19%
$ 2.73 million $ 3.49 million
5:55 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.49 million
5:54 AM $ 0.0₅648
-0.05%
$ 2.73 million $ 3.49 million
5:53 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.49 million
5:52 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.49 million
5:51 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.48 million
5:50 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 3.48 million
5:49 AM $ 0.0₅648
-0.05%
$ 2.73 million $ 3.48 million
5:48 AM $ 0.0₅649
+0.00%
$ 2.73 million $ 3.48 million
5:47 AM $ 0.0₅649
+0.00%
$ 2.73 million $ 3.48 million
5:46 AM $ 0.0₅649
+0.00%
$ 2.73 million $ 3.47 million
5:45 AM $ 0.0₅649
+0.00%
$ 2.73 million $ 3.47 million
5:44 AM $ 0.0₅649
-0.04%
$ 2.73 million $ 3.46 million