MOO DENG Historical Data

MOODENG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.0₅469
+0.15%
$1.97 million $71,387
Jul 28, 6 PM $0.0₅468
+0.55%
$1.97 million $71,598
Jul 28, 5 PM $0.0₅466
-0.90%
$1.96 million $71,404
Jul 28, 4 PM $0.0₅47
+0.67%
$1.98 million $70,876
Jul 28, 3 PM $0.0₅467
+0.69%
$1.96 million $68,866
Jul 28, 2 PM $0.0₅464
-0.40%
$1.95 million $69,642
Jul 28, 1 PM $0.0₅465
+0.93%
$1.96 million $69,726
Jul 28, 12 PM $0.0₅461
+0.08%
$1.94 million $69,667
Jul 28, 11 AM $0.0₅461
-1.14%
$1.94 million $69,616
Jul 28, 10 AM $0.0₅466
-0.58%
$1.96 million $68,946
Jul 28, 9 AM $0.0₅469
+0.12%
$1.97 million $57,643
Jul 28, 8 AM $0.0₅469
-1.83%
$1.97 million $70,424
Jul 28, 7 AM $0.0₅477
-0.33%
$2.01 million $57,089
Jul 28, 6 AM $0.0₅479
-0.01%
$2.01 million $68,743
Jul 28, 5 AM $0.0₅479
+0.01%
$2.02 million $61,284
Jul 28, 4 AM $0.0₅479
+0.02%
$2.01 million $72,471
Jul 28, 3 AM $0.0₅479
+0.01%
$2.01 million $72,794
Jul 28, 2 AM $0.0₅479
-0.69%
$2.01 million $76,484
Jul 28, 1 AM $0.0₅482
+0.27%
$2.03 million $75,319
Jul 28, 12 AM $0.0₅481
-0.14%
$2.02 million $75,390
Jul 27, 11 PM $0.0₅481
-1.45%
$2.03 million $74,694
Jul 27, 10 PM $0.0₅488
-2.33%
$2.06 million $75,558
Jul 27, 9 PM $0.0₅499
+0.21%
$2.1 million $75,328
Jul 27, 8 PM $0.0₅498
+0.84%
$2.09 million $75,284
Jul 27, 7 PM $0.0₅492
+0.64%
$2.07 million $75,425
Jul 27, 6 PM $0.0₅488
-0.29%
$2.05 million $74,702
Jul 27, 5 PM $0.0₅49
-0.54%
$2.06 million $74,627
Jul 27, 4 PM $0.0₅492
-1.35%
$2.07 million $75,402
Jul 27, 3 PM $0.0₅498
+1.31%
$2.1 million $75,567
Jul 27, 2 PM $0.0₅491
-3.96%
$2.07 million $75,097
Jul 27, 1 PM $0.0₅509
+0.44%
$2.14 million $73,840
Jul 27, 12 PM $0.0₅501
+0.07%
$2.11 million $73,971
Jul 27, 11 AM $0.0₅501
-2.96%
$2.11 million $73,833
Jul 27, 10 AM $0.0₅517
+0.86%
$2.18 million $73,314
Jul 27, 9 AM $0.0₅513
+0.44%
$2.16 million $75,162
Jul 27, 8 AM $0.0₅51
+0.42%
$2.15 million $74,619
Jul 27, 7 AM $0.0₅509
-1.36%
$2.14 million $72,810
Jul 27, 6 AM $0.0₅516
+0.25%
$2.17 million $69,108
Jul 27, 5 AM $0.0₅515
-0.81%
$2.17 million $75,234
Jul 27, 4 AM $0.0₅519
+0.68%
$2.18 million $73,305
Jul 27, 3 AM $0.0₅516
-0.66%
$2.17 million $70,852
Jul 27, 2 AM $0.0₅519
+0.48%
$2.18 million $68,891
Jul 27, 1 AM $0.0₅517
-0.06%
$2.17 million $69,113
Jul 27, 12 AM $0.0₅517
+0.05%
$2.18 million $74,106
Jul 26, 11 PM $0.0₅517
-0.13%
$2.17 million $79,958
Jul 26, 10 PM $0.0₅518
-0.20%
$2.18 million $79,137
Jul 26, 9 PM $0.0₅519
+0.12%
$2.18 million $79,320
Jul 26, 8 PM $0.0₅518
-0.08%
$2.18 million $78,886
Jul 26, 7 PM $0.0₅518
-0.37%
$2.18 million $79,719
Jul 26, 6 PM $0.0₅52
+0.38%
$2.19 million $83,781