MOO DENG Historical Data

MOODENG Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0₅624
+0.45%
$ 2.62 million $ 3.16 million
May 26, 6 AM $ 0.0₅621
-1.65%
$ 2.61 million $ 3.24 million
May 26, 5 AM $ 0.0₅631
-0.30%
$ 2.66 million $ 3.32 million
May 26, 4 AM $ 0.0₅633
-0.06%
$ 2.66 million $ 3.26 million
May 26, 3 AM $ 0.0₅634
+0.03%
$ 2.67 million $ 3.25 million
May 26, 2 AM $ 0.0₅634
-0.68%
$ 2.67 million $ 3.18 million
May 26, 1 AM $ 0.0₅638
+1.14%
$ 2.68 million $ 3.11 million
May 26, 12 AM $ 0.0₅631
-2.51%
$ 2.65 million $ 3.13 million
May 25, 11 PM $ 0.0₅647
-1.68%
$ 2.72 million $ 3.03 million
May 25, 10 PM $ 0.0₅657
+0.75%
$ 2.77 million $ 3.1 million
May 25, 9 PM $ 0.0₅652
+0.26%
$ 2.74 million $ 3.15 million
May 25, 8 PM $ 0.0₅65
-0.05%
$ 2.73 million $ 3.27 million
May 25, 7 PM $ 0.0₅65
-0.09%
$ 2.73 million $ 3.37 million
May 25, 6 PM $ 0.0₅651
+0.64%
$ 2.74 million $ 3.35 million
May 25, 5 PM $ 0.0₅647
-0.49%
$ 2.72 million $ 3.32 million
May 25, 4 PM $ 0.0₅65
-0.21%
$ 2.74 million $ 3.34 million
May 25, 3 PM $ 0.0₅652
+1.99%
$ 2.74 million $ 3.34 million
May 25, 2 PM $ 0.0₅639
-0.04%
$ 2.69 million $ 3.24 million
May 25, 1 PM $ 0.0₅639
-0.23%
$ 2.69 million $ 1.29 million
May 25, 12 PM $ 0.0₅642
+1.57%
$ 2.7 million $ 1.26 million
May 25, 11 AM $ 0.0₅632
-0.51%
$ 2.66 million $ 3.37 million
May 25, 10 AM $ 0.0₅635
+1.49%
$ 2.67 million $ 3.36 million
May 25, 9 AM $ 0.0₅626
+0.75%
$ 2.63 million $ 3.41 million
May 25, 8 AM $ 0.0₅621
+4.08%
$ 2.61 million $ 3.39 million
May 25, 7 AM $ 0.0₅596
-4.37%
$ 2.51 million $ 2.1 million
May 25, 6 AM $ 0.0₅623
+1.55%
$ 2.62 million $ 3.43 million
May 25, 5 AM $ 0.0₅614
-2.84%
$ 2.58 million $ 3.55 million
May 25, 4 AM $ 0.0₅63
+0.19%
$ 2.65 million $ 1.74 million
May 25, 3 AM $ 0.0₅629
-0.94%
$ 2.65 million $ 1.76 million
May 25, 2 AM $ 0.0₅635
-0.61%
$ 2.67 million $ 1.81 million
May 25, 1 AM $ 0.0₅639
+0.30%
$ 2.69 million $ 1.81 million
May 25, 12 AM $ 0.0₅637
+0.56%
$ 2.68 million $ 1.81 million
May 24, 11 PM $ 0.0₅633
+4.37%
$ 2.66 million $ 1.82 million
May 24, 10 PM $ 0.0₅609
-0.54%
$ 2.56 million $ 3.4 million
May 24, 9 PM $ 0.0₅612
-3.53%
$ 2.57 million $ 3.28 million
May 24, 8 PM $ 0.0₅634
+5.12%
$ 2.67 million $ 1.78 million
May 24, 7 PM $ 0.0₅603
-2.26%
$ 2.54 million $ 3.29 million
May 24, 6 PM $ 0.0₅617
+2.56%
$ 2.6 million $ 1.74 million
May 24, 5 PM $ 0.0₅602
-6.08%
$ 2.53 million $ 3.28 million
May 24, 4 PM $ 0.0₅641
+1.10%
$ 2.7 million $ 3.26 million
May 24, 3 PM $ 0.0₅634
+5.72%
$ 2.67 million $ 1.7 million
May 24, 2 PM $ 0.0₅6
+0.87%
$ 2.52 million $ 3.16 million
May 24, 1 PM $ 0.0₅595
-0.69%
$ 2.5 million $ 3.24 million
May 24, 12 PM $ 0.0₅599
-2.49%
$ 2.52 million $ 3.31 million
May 24, 11 AM $ 0.0₅614
+0.49%
$ 2.58 million $ 3.37 million
May 24, 10 AM $ 0.0₅611
-0.47%
$ 2.57 million $ 3.41 million
May 24, 9 AM $ 0.0₅614
-1.97%
$ 2.58 million $ 3.41 million
May 24, 8 AM $ 0.0₅633
-6.10%
$ 2.66 million $ 3.44 million
May 24, 7 AM $ 0.0₅674
-5.24%
$ 2.83 million $ 3.61 million
May 24, 6 AM $ 0.0₅711
+28.58%
$ 2.99 million $ 2.37 million