MOO DENG Historical Data

MOODENG Page 15
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0₅457
+0.20%
$ 1.92 million $ 71,679
12:00 AM $ 0.0₅456
+0.18%
$ 1.92 million $ 71,730
11:59 PM $ 0.0₅455
-0.07%
$ 1.91 million $ 71,704
11:58 PM $ 0.0₅455
-0.05%
$ 1.91 million $ 71,704
11:57 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 71,680
11:56 PM $ 0.0₅456
+0.00%
$ 1.91 million $ 71,674
11:55 PM $ 0.0₅456
-0.02%
$ 1.91 million $ 71,636
11:54 PM $ 0.0₅456
-0.09%
$ 1.92 million $ 71,626
11:53 PM $ 0.0₅457
-0.01%
$ 1.92 million $ 71,626
11:52 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,409
11:51 PM $ 0.0₅458
+0.00%
$ 1.92 million $ 72,468
11:50 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,465
11:49 PM $ 0.0₅455
+0.00%
$ 1.92 million $ 72,465
11:48 PM $ 0.0₅457
+0.05%
$ 1.92 million $ 72,473
11:47 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,450
11:46 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,447
11:45 PM $ 0.0₅458
+0.00%
$ 1.92 million $ 72,458
11:44 PM $ 0.0₅457
+0.03%
$ 1.92 million $ 72,459
11:43 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,459
11:42 PM $ 0.0₅456
-0.16%
$ 1.92 million $ 72,470
11:41 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,473
11:40 PM $ 0.0₅456
-0.02%
$ 1.92 million $ 72,520
11:39 PM $ 0.0₅456
-0.02%
$ 1.92 million $ 72,614
11:38 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,667
11:37 PM $ 0.0₅458
+0.11%
$ 1.92 million $ 72,782
11:36 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,782
11:35 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,798
11:34 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,814
11:33 PM $ 0.0₅457
+0.04%
$ 1.92 million $ 72,843
11:32 PM $ 0.0₅456
+0.00%
$ 1.92 million $ 72,865
11:31 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,898
11:30 PM $ 0.0₅456
+0.00%
$ 1.92 million $ 72,880
11:29 PM $ 0.0₅457
-0.11%
$ 1.92 million $ 72,880
11:28 PM $ 0.0₅458
+0.00%
$ 1.92 million $ 72,841
11:27 PM $ 0.0₅458
+0.00%
$ 1.92 million $ 72,856
11:26 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,870
11:25 PM $ 0.0₅456
+0.00%
$ 1.92 million $ 72,865
11:24 PM $ 0.0₅458
+0.06%
$ 1.92 million $ 72,816
11:23 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,816
11:22 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,792
11:21 PM $ 0.0₅456
+0.00%
$ 1.92 million $ 72,781
11:20 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,767
11:19 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 72,769
11:18 PM $ 0.0₅457
+0.09%
$ 1.93 million $ 72,770
11:17 PM $ 0.0₅457
+0.00%
$ 1.93 million $ 72,782
11:16 PM $ 0.0₅457
+0.00%
$ 1.93 million $ 72,820
11:15 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 72,855
11:14 PM $ 0.0₅457
+0.11%
$ 1.92 million $ 72,852
11:13 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,865
11:12 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,903