Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.0000223
+227.55%
$9.23 million $14.38 million
Oct 4, 2024 $0.0₅679
+6.46%
$2.81 million $509,178
Oct 3, 2024 $0.0₅629
-3.07%
$2.61 million $368,097
Oct 2, 2024 $0.0₅657
-27.45%
$2.72 million $523,491
Oct 1, 2024 $0.0₅888
+12.02%
$3.76 million $777,462
Sep 30, 2024 $0.0₅79
-12.45%
$3.28 million $936,422
Sep 29, 2024 $0.0₅902
-31.27%
$3.74 million $2.4 million
Sep 28, 2024 $0.0000131
-30.08%
$5.44 million $2.48 million
Sep 27, 2024 $0.0000188
+3.90%
$7.78 million $3.01 million
Sep 26, 2024 $0.0000181
-3.59%
$7.48 million $2.82 million
Sep 25, 2024 $0.0000187
-5.79%
$7.76 million $3.07 million
Sep 24, 2024 $0.0000205
+25.11%
$8.48 million $9.9 million
Sep 23, 2024 $0.0000163
-7.58%
$6.74 million $5.3 million
Download