Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 PM $0.0₅43
+0.68%
$1.81 million $79,949
Sep 23, 9 PM $0.0₅427
-0.80%
$1.8 million $79,558
Sep 23, 8 PM $0.0₅431
+1.19%
$1.81 million $80,038
Sep 23, 7 PM $0.0₅426
+0.06%
$1.79 million $81,206
Sep 23, 6 PM $0.0₅425
-1.69%
$1.79 million $81,296
Sep 23, 5 PM $0.0₅434
+0.29%
$1.83 million $81,119
Sep 23, 4 PM $0.0₅433
-0.17%
$1.82 million $80,551
Sep 23, 3 PM $0.0₅433
-0.86%
$1.82 million $80,664
Sep 23, 2 PM $0.0₅437
-1.24%
$1.84 million $80,895
Sep 23, 1 PM $0.0₅443
-1.99%
$1.86 million $79,700
Sep 23, 12 PM $0.0₅451
+0.23%
$1.9 million $78,249
Sep 23, 11 AM $0.0₅451
+0.17%
$1.9 million $78,851
Sep 23, 10 AM $0.0₅451
-0.61%
$1.9 million $78,374
Sep 23, 9 AM $0.0₅453
+3.63%
$1.91 million $77,518
Sep 23, 8 AM $0.0₅437
+1.49%
$1.84 million $66,455
Sep 23, 7 AM $0.0₅431
-0.36%
$1.81 million $64,461
Sep 23, 6 AM $0.0₅432
-0.06%
$1.82 million $66,054
Sep 23, 5 AM $0.0₅433
-1.12%
$1.82 million $66,416
Sep 23, 4 AM $0.0₅438
+0.21%
$1.84 million $69,701
Sep 23, 3 AM $0.0₅438
+0.91%
$1.84 million $72,192
Sep 23, 2 AM $0.0₅432
-1.59%
$1.82 million $73,568
Sep 23, 1 AM $0.0₅439
+1.71%
$1.85 million $74,456
Sep 23, 12 AM $0.0₅433
-0.65%
$1.82 million $75,854
Sep 22, 11 PM $0.0₅435
+0.46%
$1.83 million $75,146
Sep 22, 10 PM $0.0₅433
-0.77%
$1.82 million $73,886
Sep 22, 9 PM $0.0₅437
+1.68%
$1.84 million $74,110
Sep 22, 8 PM $0.0₅43
-1.45%
$1.81 million $73,737
Sep 22, 7 PM $0.0₅436
-0.04%
$1.84 million $72,831
Sep 22, 6 PM $0.0₅436
+0.35%
$1.84 million $72,773
Sep 22, 5 PM $0.0₅434
-1.22%
$1.83 million $72,935
Sep 22, 4 PM $0.0₅441
+1.32%
$1.85 million $79,977
Sep 22, 3 PM $0.0₅436
+0.28%
$1.83 million $80,144
Sep 22, 2 PM $0.0₅435
-1.24%
$1.83 million $88,553
Sep 22, 1 PM $0.0₅44
+0.65%
$1.85 million $91,150
Sep 22, 12 PM $0.0₅437
+0.90%
$1.84 million $91,387
Sep 22, 11 AM $0.0₅433
+0.05%
$1.82 million $93,438
Sep 22, 10 AM $0.0₅433
+0.32%
$1.82 million $95,072
Sep 22, 9 AM $0.0₅432
-0.32%
$1.82 million $107,366
Sep 22, 8 AM $0.0₅433
+0.03%
$1.82 million $107,907
Sep 22, 7 AM $0.0₅433
-0.23%
$1.82 million $107,944
Sep 22, 6 AM $0.0₅434
+0.00%
$1.83 million $107,626
Sep 22, 5 AM $0.0₅434
-0.18%
$1.83 million $106,451
Sep 22, 4 AM $0.0₅435
-3.73%
$1.83 million $102,713
Sep 22, 3 AM $0.0₅452
-1.02%
$1.9 million $101,089
Sep 22, 2 AM $0.0₅456
+1.10%
$1.92 million $99,354
Sep 22, 1 AM $0.0₅451
-0.44%
$1.9 million $98,711
Sep 22, 12 AM $0.0₅453
+1.20%
$1.91 million $97,327
Sep 21, 11 PM $0.0₅448
+0.80%
$1.88 million $99,263
Sep 21, 10 PM $0.0₅444
-0.40%
$1.87 million $98,466
Sep 21, 9 PM $0.0₅446
-1.39%
$1.88 million $98,144