MOO DENG Historical Data

MOODENG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.0₅52
+0.38%
$2.19 million $83,781
Jul 26, 5 PM $0.0₅518
+2.43%
$2.18 million $84,652
Jul 26, 4 PM $0.0₅506
+0.50%
$2.13 million $84,801
Jul 26, 3 PM $0.0₅504
-0.07%
$2.12 million $85,138
Jul 26, 2 PM $0.0₅505
+0.63%
$2.12 million $84,948
Jul 26, 1 PM $0.0₅502
-0.17%
$2.11 million $89,376
Jul 26, 12 PM $0.0₅502
-0.32%
$2.11 million $90,591
Jul 26, 11 AM $0.0₅504
-0.35%
$2.12 million $90,391
Jul 26, 10 AM $0.0₅506
-0.16%
$2.13 million $89,864
Jul 26, 9 AM $0.0₅508
-0.53%
$2.14 million $87,682
Jul 26, 8 AM $0.0₅511
+1.00%
$2.15 million $87,806
Jul 26, 7 AM $0.0₅506
-1.78%
$2.13 million $88,399
Jul 26, 6 AM $0.0₅515
+3.89%
$2.17 million $89,182
Jul 26, 5 AM $0.0₅496
+0.79%
$2.09 million $81,499
Jul 26, 4 AM $0.0₅493
-0.05%
$2.07 million $81,362
Jul 26, 3 AM $0.0₅494
-0.21%
$2.08 million $81,419
Jul 26, 2 AM $0.0₅495
+0.08%
$2.08 million $86,940
Jul 26, 1 AM $0.0₅494
+2.19%
$2.08 million $83,460
Jul 26, 12 AM $0.0₅484
+0.55%
$2.03 million $83,248
Jul 25, 11 PM $0.0₅481
+2.46%
$2.02 million $83,393
Jul 25, 10 PM $0.0₅469
-0.29%
$1.98 million $78,906
Jul 25, 9 PM $0.0₅471
+0.28%
$1.98 million $97,890
Jul 25, 8 PM $0.0₅47
+0.22%
$1.98 million $98,167
Jul 25, 7 PM $0.0₅468
-0.68%
$1.97 million $97,498
Jul 25, 6 PM $0.0₅472
+0.75%
$1.98 million $97,257
Jul 25, 5 PM $0.0₅468
-0.33%
$1.97 million $95,040
Jul 25, 4 PM $0.0₅47
-0.05%
$1.98 million $94,849
Jul 25, 3 PM $0.0₅47
-0.42%
$1.98 million $93,704
Jul 25, 2 PM $0.0₅472
-0.22%
$1.99 million $93,783
Jul 25, 1 PM $0.0₅473
+0.67%
$1.99 million $98,883
Jul 25, 12 PM $0.0₅47
+0.36%
$1.98 million $97,298
Jul 25, 11 AM $0.0₅468
-0.29%
$1.97 million $97,214
Jul 25, 10 AM $0.0₅469
-1.13%
$1.97 million $97,392
Jul 25, 9 AM $0.0₅475
+0.91%
$2 million $98,144
Jul 25, 8 AM $0.0₅471
-0.02%
$1.98 million $97,941
Jul 25, 7 AM $0.0₅471
+0.46%
$1.98 million $99,457
Jul 25, 6 AM $0.0₅468
+0.07%
$1.97 million $98,726
Jul 25, 5 AM $0.0₅468
-0.10%
$1.97 million $98,293
Jul 25, 4 AM $0.0₅468
-0.10%
$1.97 million $98,609
Jul 25, 3 AM $0.0₅469
-0.33%
$1.97 million $98,049
Jul 25, 2 AM $0.0₅47
-2.96%
$1.98 million $97,418
Jul 25, 1 AM $0.0₅485
+0.97%
$2.04 million $93,069
Jul 25, 12 AM $0.0₅48
-0.88%
$2.02 million $92,171
Jul 24, 11 PM $0.0₅484
-0.76%
$2.04 million $92,080
Jul 24, 10 PM $0.0₅488
-3.75%
$2.05 million $91,070
Jul 24, 9 PM $0.0₅507
+1.01%
$2.13 million $71,834
Jul 24, 8 PM $0.0₅502
-0.37%
$2.11 million $71,773
Jul 24, 7 PM $0.0₅503
+0.29%
$2.12 million $71,869
Jul 24, 6 PM $0.0₅502
+0.40%
$2.11 million $72,153
Jul 24, 5 PM $0.0₅5
-0.17%
$2.1 million $72,683