Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:41 PM $0.0₅3
+0.00%
$1.26 million $57,128
3:40 PM $0.0₅3
-0.06%
$1.26 million $57,148
3:39 PM $0.0₅301
+0.00%
$1.26 million $57,198
3:38 PM $0.0₅301
+0.00%
$1.26 million $57,233
3:37 PM $0.0₅301
+0.00%
$1.26 million $57,270
3:36 PM $0.0₅301
+0.00%
$1.26 million $57,303
3:35 PM $0.0₅301
-0.01%
$1.26 million $57,334
3:34 PM $0.0₅301
+0.16%
$1.26 million $57,349
3:33 PM $0.0₅3
+0.00%
$1.26 million $57,354
3:32 PM $0.0₅3
+0.00%
$1.26 million $57,313
3:31 PM $0.0₅3
+0.00%
$1.26 million $57,287
3:30 PM $0.0₅3
+0.00%
$1.26 million $57,302
3:29 PM $0.0₅3
+0.00%
$1.26 million $57,266
3:28 PM $0.0₅3
+0.00%
$1.26 million $57,259
3:27 PM $0.0₅3
+0.00%
$1.26 million $57,271
3:26 PM $0.0₅3
+0.00%
$1.26 million $57,337
3:25 PM $0.0₅3
+0.00%
$1.26 million $57,385
3:24 PM $0.0₅3
+0.00%
$1.26 million $57,427
3:23 PM $0.0₅3
+0.00%
$1.26 million $57,470
3:22 PM $0.0₅3
+0.00%
$1.26 million $57,516
3:21 PM $0.0₅3
+0.00%
$1.26 million $57,517
3:20 PM $0.0₅3
+0.00%
$1.26 million $57,580
3:19 PM $0.0₅3
+0.00%
$1.26 million $57,587
3:18 PM $0.0₅3
+0.00%
$1.26 million $57,589
3:17 PM $0.0₅3
+0.03%
$1.26 million $57,353
3:16 PM $0.0₅3
+0.00%
$1.26 million $57,357
3:15 PM $0.0₅3
+0.00%
$1.26 million $57,324
3:14 PM $0.0₅301
+0.00%
$1.27 million $57,282
3:13 PM $0.0₅3
-0.19%
$1.27 million $57,280
3:12 PM $0.0₅301
+0.00%
$1.27 million $57,291
3:11 PM $0.0₅301
+0.00%
$1.27 million $57,274
3:10 PM $0.0₅3
+0.00%
$1.27 million $57,260
3:09 PM $0.0₅301
+0.00%
$1.27 million $57,237
3:08 PM $0.0₅302
+0.00%
$1.27 million $57,219
3:07 PM $0.0₅301
+0.00%
$1.27 million $57,196
3:06 PM $0.0₅3
+0.00%
$1.27 million $57,172
3:05 PM $0.0₅301
-0.35%
$1.27 million $57,109
3:04 PM $0.0₅302
+0.00%
$1.27 million $57,071
3:03 PM $0.0₅303
+0.00%
$1.27 million $57,056
3:02 PM $0.0₅304
+0.00%
$1.27 million $57,068
3:01 PM $0.0₅304
+0.00%
$1.27 million $57,118
3:00 PM $0.0₅304
+0.00%
$1.27 million $57,203
2:59 PM $0.0₅305
-0.38%
$1.28 million $57,227
2:58 PM $0.0₅306
+0.03%
$1.28 million $57,264
2:57 PM $0.0₅306
+0.00%
$1.28 million $57,263
2:56 PM $0.0₅306
+0.00%
$1.28 million $57,267
2:55 PM $0.0₅306
+0.00%
$1.28 million $57,267
2:54 PM $0.0₅306
+0.00%
$1.29 million $57,291
2:53 PM $0.0₅306
-0.07%
$1.29 million $57,302
2:52 PM $0.0₅306
+0.00%
$1.29 million $57,335