MOO DENG Historical Data

MOODENG Page 16
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 71,285
12:39 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 71,376
12:38 AM $ 0.0₅455
+0.00%
$ 1.92 million $ 71,376
12:37 AM $ 0.0₅455
+0.01%
$ 1.92 million $ 70,735
12:36 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 70,723
12:35 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 70,723
12:34 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 70,719
12:33 AM $ 0.0₅455
+0.00%
$ 1.92 million $ 70,728
12:32 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 70,733
12:31 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 70,826
12:30 AM $ 0.0₅455
+0.00%
$ 1.92 million $ 70,826
12:29 AM $ 0.0₅455
+0.00%
$ 1.91 million $ 70,867
12:28 AM $ 0.0₅455
+0.00%
$ 1.91 million $ 70,913
12:27 AM $ 0.0₅455
+0.00%
$ 1.91 million $ 70,969
12:26 AM $ 0.0₅456
+0.00%
$ 1.91 million $ 71,013
12:25 AM $ 0.0₅456
+0.00%
$ 1.91 million $ 71,013
12:24 AM $ 0.0₅456
+0.02%
$ 1.92 million $ 71,040
12:23 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 71,038
12:22 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 71,046
12:21 AM $ 0.0₅457
+0.00%
$ 1.92 million $ 71,046
12:20 AM $ 0.0₅457
+0.00%
$ 1.92 million $ 71,080
12:19 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 71,126
12:18 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 71,183
12:17 AM $ 0.0₅455
+0.00%
$ 1.92 million $ 71,267
12:16 AM $ 0.0₅455
+0.00%
$ 1.92 million $ 71,267
12:15 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 71,291
12:14 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 71,344
12:13 AM $ 0.0₅455
+0.07%
$ 1.92 million $ 71,378
12:12 AM $ 0.0₅455
+0.00%
$ 1.92 million $ 71,402
12:11 AM $ 0.0₅455
+0.07%
$ 1.92 million $ 71,402
12:10 AM $ 0.0₅455
+0.00%
$ 1.92 million $ 71,411
12:09 AM $ 0.0₅455
+0.00%
$ 1.92 million $ 71,400
12:08 AM $ 0.0₅455
+0.09%
$ 1.92 million $ 71,409
12:07 AM $ 0.0₅455
+0.00%
$ 1.92 million $ 71,466
12:06 AM $ 0.0₅455
+0.00%
$ 1.92 million $ 71,482
12:05 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 71,520
12:04 AM $ 0.0₅456
+0.20%
$ 1.92 million $ 71,544
12:03 AM $ 0.0₅455
+0.00%
$ 1.92 million $ 71,626
12:02 AM $ 0.0₅456
-0.18%
$ 1.92 million $ 71,626
12:01 AM $ 0.0₅457
+0.20%
$ 1.92 million $ 71,679
12:00 AM $ 0.0₅456
+0.18%
$ 1.92 million $ 71,730
11:59 PM $ 0.0₅455
-0.07%
$ 1.91 million $ 71,704
11:58 PM $ 0.0₅455
-0.05%
$ 1.91 million $ 71,704
11:57 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 71,680
11:56 PM $ 0.0₅456
+0.00%
$ 1.91 million $ 71,674
11:55 PM $ 0.0₅456
-0.02%
$ 1.91 million $ 71,636
11:54 PM $ 0.0₅456
-0.09%
$ 1.92 million $ 71,626
11:53 PM $ 0.0₅457
-0.01%
$ 1.92 million $ 71,626
11:52 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,409
11:51 PM $ 0.0₅458
+0.00%
$ 1.92 million $ 72,468