MOO DENG Historical Data

MOODENG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.0₅5
-0.17%
$2.1 million $72,683
Jul 24, 4 PM $0.0₅501
+0.88%
$2.11 million $74,719
Jul 24, 3 PM $0.0₅496
+0.20%
$2.09 million $74,667
Jul 24, 2 PM $0.0₅494
-4.53%
$2.08 million $74,428
Jul 24, 1 PM $0.0₅518
-0.12%
$2.18 million $66,638
Jul 24, 12 PM $0.0₅518
-0.10%
$2.18 million $69,120
Jul 24, 11 AM $0.0₅519
+0.19%
$2.18 million $69,348
Jul 24, 10 AM $0.0₅518
+0.05%
$2.18 million $69,487
Jul 24, 9 AM $0.0₅518
-0.09%
$2.18 million $69,091
Jul 24, 8 AM $0.0₅518
+0.03%
$2.18 million $68,677
Jul 24, 7 AM $0.0₅518
+0.14%
$2.18 million $68,408
Jul 24, 6 AM $0.0₅518
-0.01%
$2.18 million $67,189
Jul 24, 5 AM $0.0₅518
-0.16%
$2.18 million $67,338
Jul 24, 4 AM $0.0₅519
-0.02%
$2.18 million $58,701
Jul 24, 3 AM $0.0₅519
-0.04%
$2.18 million $70,952
Jul 24, 2 AM $0.0₅519
+0.15%
$2.18 million $71,276
Jul 24, 1 AM $0.0₅518
+0.16%
$2.18 million $69,488
Jul 24, 12 AM $0.0₅518
-0.11%
$2.18 million $69,955
Jul 23, 11 PM $0.0₅518
+0.02%
$2.18 million $69,228
Jul 23, 10 PM $0.0₅518
-0.02%
$2.18 million $69,531
Jul 23, 9 PM $0.0₅518
-0.54%
$2.18 million $70,671
Jul 23, 8 PM $0.0₅521
+0.07%
$2.19 million $70,557
Jul 23, 7 PM $0.0₅521
-1.44%
$2.19 million $70,620
Jul 23, 6 PM $0.0₅528
+0.10%
$2.22 million $70,743
Jul 23, 5 PM $0.0₅528
-0.76%
$2.22 million $71,571
Jul 23, 4 PM $0.0₅532
-0.23%
$2.24 million $82,675
Jul 23, 3 PM $0.0₅533
-0.76%
$2.24 million $80,004
Jul 23, 2 PM $0.0₅536
-0.77%
$2.26 million $79,733
Jul 23, 1 PM $0.0₅54
-3.10%
$2.27 million $78,612
Jul 23, 12 PM $0.0₅558
-0.08%
$2.35 million $76,677
Jul 23, 11 AM $0.0₅558
-0.73%
$2.35 million $76,197
Jul 23, 10 AM $0.0₅562
+0.18%
$2.37 million $76,212
Jul 23, 9 AM $0.0₅561
+0.30%
$2.36 million $76,353
Jul 23, 8 AM $0.0₅559
-0.15%
$2.35 million $76,899
Jul 23, 7 AM $0.0₅561
+0.04%
$2.36 million $77,262
Jul 23, 6 AM $0.0₅56
+0.16%
$2.36 million $80,819
Jul 23, 5 AM $0.0₅56
+0.09%
$2.36 million $81,113
Jul 23, 4 AM $0.0₅559
-0.01%
$2.35 million $58,598
Jul 23, 3 AM $0.0₅56
-0.02%
$2.35 million $83,261
Jul 23, 2 AM $0.0₅56
-0.31%
$2.35 million $82,916
Jul 23, 1 AM $0.0₅561
-0.70%
$2.36 million $81,499
Jul 23, 12 AM $0.0₅565
+0.66%
$2.38 million $81,745
Jul 22, 11 PM $0.0₅562
-0.06%
$2.36 million $92,914
Jul 22, 10 PM $0.0₅562
+1.22%
$2.36 million $92,826
Jul 22, 9 PM $0.0₅555
-1.04%
$2.34 million $91,377
Jul 22, 8 PM $0.0₅561
-0.10%
$2.36 million $91,462
Jul 22, 7 PM $0.0₅562
-0.15%
$2.36 million $90,688
Jul 22, 6 PM $0.0₅562
-0.43%
$2.37 million $91,778
Jul 22, 5 PM $0.0₅565
-3.82%
$2.38 million $91,259
Jul 22, 4 PM $0.0₅587
+3.09%
$2.47 million $79,662