Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.0₅446
-1.39%
$1.88 million $98,144
Sep 21, 8 PM $0.0₅452
+2.24%
$1.9 million $98,336
Sep 21, 7 PM $0.0₅442
-2.88%
$1.86 million $98,177
Sep 21, 6 PM $0.0₅455
+1.29%
$1.91 million $96,908
Sep 21, 5 PM $0.0₅449
-1.90%
$1.89 million $96,819
Sep 21, 4 PM $0.0₅458
+0.50%
$1.93 million $94,437
Sep 21, 3 PM $0.0₅456
+2.41%
$1.92 million $89,749
Sep 21, 2 PM $0.0₅445
+0.36%
$1.87 million $82,818
Sep 21, 1 PM $0.0₅443
+0.09%
$1.86 million $81,072
Sep 21, 12 PM $0.0₅443
+0.98%
$1.86 million $79,645
Sep 21, 11 AM $0.0₅438
+0.37%
$1.84 million $78,987
Sep 21, 10 AM $0.0₅437
-0.65%
$1.84 million $74,026
Sep 21, 9 AM $0.0₅439
+1.77%
$1.85 million $67,093
Sep 21, 8 AM $0.0₅432
-0.48%
$1.82 million $64,159
Sep 21, 7 AM $0.0₅435
+1.37%
$1.83 million $57,177
Sep 21, 6 AM $0.0₅429
-1.71%
$1.81 million $56,751
Sep 21, 5 AM $0.0₅437
-0.64%
$1.84 million $62,654
Sep 21, 4 AM $0.0₅439
+1.34%
$1.85 million $62,591
Sep 21, 3 AM $0.0₅434
-1.08%
$1.82 million $63,283
Sep 21, 2 AM $0.0₅438
+0.94%
$1.84 million $63,289
Sep 21, 1 AM $0.0₅434
-0.72%
$1.83 million $63,029
Sep 21, 12 AM $0.0₅437
+0.42%
$1.84 million $61,581
Sep 20, 11 PM $0.0₅436
-0.04%
$1.83 million $60,867
Sep 20, 10 PM $0.0₅436
-0.44%
$1.83 million $62,997
Sep 20, 9 PM $0.0₅438
-0.28%
$1.84 million $62,135
Sep 20, 8 PM $0.0₅439
+1.17%
$1.85 million $62,481
Sep 20, 7 PM $0.0₅434
-0.62%
$1.83 million $61,922
Sep 20, 6 PM $0.0₅437
+0.16%
$1.84 million $62,394
Sep 20, 5 PM $0.0₅436
+0.38%
$1.83 million $62,461
Sep 20, 4 PM $0.0₅434
+0.52%
$1.83 million $62,785
Sep 20, 3 PM $0.0₅432
+0.12%
$1.82 million $64,898
Sep 20, 2 PM $0.0₅431
-0.28%
$1.81 million $64,192
Sep 20, 1 PM $0.0₅433
-0.68%
$1.82 million $69,849
Sep 20, 12 PM $0.0₅436
+0.39%
$1.83 million $71,329
Sep 20, 11 AM $0.0₅433
+0.02%
$1.82 million $82,844
Sep 20, 10 AM $0.0₅433
-0.42%
$1.82 million $110,177
Sep 20, 9 AM $0.0₅435
+0.47%
$1.83 million $113,084
Sep 20, 8 AM $0.0₅433
-0.43%
$1.82 million $117,408
Sep 20, 7 AM $0.0₅434
-0.36%
$1.83 million $118,043
Sep 20, 6 AM $0.0₅436
-0.31%
$1.83 million $120,703
Sep 20, 5 AM $0.0₅437
-0.46%
$1.84 million $121,049
Sep 20, 4 AM $0.0₅439
-0.06%
$1.85 million $120,821
Sep 20, 3 AM $0.0₅439
+0.46%
$1.85 million $122,741
Sep 20, 2 AM $0.0₅437
-0.87%
$1.84 million $123,774
Sep 20, 1 AM $0.0₅441
-0.15%
$1.86 million $124,486
Sep 20, 12 AM $0.0₅442
+0.26%
$1.86 million $125,123
Sep 19, 11 PM $0.0₅441
+0.32%
$1.85 million $124,698
Sep 19, 10 PM $0.0₅439
-0.58%
$1.85 million $123,518
Sep 19, 9 PM $0.0₅441
-1.58%
$1.86 million $123,611
Sep 19, 8 PM $0.0₅448
+0.07%
$1.89 million $123,970