MOO DENG Historical Data

MOODENG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₅454
-0.40%
$ 1.85 million $ 2.23 million
Mar 22, 12 PM $ 0.0₅456
+0.01%
$ 1.86 million $ 2.17 million
Mar 22, 11 AM $ 0.0₅456
-0.32%
$ 1.86 million $ 2.15 million
Mar 22, 10 AM $ 0.0₅457
+0.53%
$ 1.87 million $ 2.12 million
Mar 22, 9 AM $ 0.0₅455
+0.06%
$ 1.86 million $ 2.13 million
Mar 22, 8 AM $ 0.0₅455
-2.09%
$ 1.86 million $ 2.1 million
Mar 22, 7 AM $ 0.0₅464
+0.10%
$ 1.9 million $ 2.11 million
Mar 22, 6 AM $ 0.0₅464
-0.21%
$ 1.9 million $ 2.1 million
Mar 22, 5 AM $ 0.0₅465
+0.11%
$ 1.9 million $ 2.13 million
Mar 22, 4 AM $ 0.0₅464
+0.43%
$ 1.9 million $ 2.12 million
Mar 22, 3 AM $ 0.0₅462
+0.21%
$ 1.89 million $ 2.11 million
Mar 22, 2 AM $ 0.0₅461
+0.56%
$ 1.88 million $ 2.07 million
Mar 22, 1 AM $ 0.0₅459
-0.20%
$ 1.87 million $ 2.08 million
Mar 22, 12 AM $ 0.0₅46
-0.01%
$ 1.88 million $ 2.06 million
Mar 21, 11 PM $ 0.0₅46
-1.83%
$ 1.88 million $ 1.92 million
Mar 21, 10 PM $ 0.0₅468
+0.18%
$ 1.91 million $ 1.83 million
Mar 21, 9 PM $ 0.0₅467
-0.07%
$ 1.91 million $ 1.85 million
Mar 21, 8 PM $ 0.0₅468
-0.06%
$ 1.91 million $ 1.87 million
Mar 21, 7 PM $ 0.0₅468
+0.12%
$ 1.91 million $ 1.86 million
Mar 21, 6 PM $ 0.0₅467
+0.15%
$ 1.91 million $ 1.88 million
Mar 21, 5 PM $ 0.0₅467
-0.04%
$ 1.91 million $ 1.88 million
Mar 21, 4 PM $ 0.0₅467
-0.44%
$ 1.91 million $ 1.97 million
Mar 21, 3 PM $ 0.0₅469
-0.31%
$ 1.92 million $ 1.99 million
Mar 21, 2 PM $ 0.0₅471
-0.01%
$ 1.92 million $ 2.07 million
Mar 21, 1 PM $ 0.0₅471
-0.18%
$ 1.92 million $ 2.16 million
Mar 21, 12 PM $ 0.0₅472
+0.21%
$ 1.93 million $ 2.26 million
Mar 21, 11 AM $ 0.0₅471
+0.50%
$ 1.92 million $ 2.26 million
Mar 21, 10 AM $ 0.0₅469
+0.12%
$ 1.92 million $ 2.26 million
Mar 21, 9 AM $ 0.0₅468
+0.09%
$ 1.91 million $ 2.25 million
Mar 21, 8 AM $ 0.0₅468
-0.11%
$ 1.91 million $ 2.25 million
Mar 21, 7 AM $ 0.0₅468
-0.20%
$ 1.91 million $ 2.21 million
Mar 21, 6 AM $ 0.0₅469
-0.11%
$ 1.91 million $ 2.18 million
Mar 21, 5 AM $ 0.0₅469
+0.10%
$ 1.92 million $ 2.13 million
Mar 21, 4 AM $ 0.0₅469
+0.23%
$ 1.91 million $ 2.11 million
Mar 21, 3 AM $ 0.0₅467
+0.05%
$ 1.91 million $ 2.07 million
Mar 21, 2 AM $ 0.0₅467
-0.25%
$ 1.91 million $ 2.02 million
Mar 21, 1 AM $ 0.0₅468
+0.15%
$ 1.91 million $ 1.99 million
Mar 21, 12 AM $ 0.0₅467
+0.01%
$ 1.91 million $ 1.96 million
Mar 20, 11 PM $ 0.0₅467
-0.12%
$ 1.91 million $ 1.92 million
Mar 20, 10 PM $ 0.0₅468
+0.22%
$ 1.91 million $ 1.86 million
Mar 20, 9 PM $ 0.0₅467
+0.62%
$ 1.91 million $ 1.86 million
Mar 20, 8 PM $ 0.0₅464
-0.12%
$ 1.9 million $ 1.81 million
Mar 20, 7 PM $ 0.0₅464
+0.18%
$ 1.9 million $ 1.78 million
Mar 20, 6 PM $ 0.0₅463
-0.19%
$ 1.89 million $ 1.77 million
Mar 20, 5 PM $ 0.0₅464
-0.33%
$ 1.9 million $ 1.76 million
Mar 20, 4 PM $ 0.0₅466
-0.24%
$ 1.9 million $ 1.66 million
Mar 20, 3 PM $ 0.0₅467
-0.49%
$ 1.91 million $ 1.57 million
Mar 20, 2 PM $ 0.0₅469
-0.07%
$ 1.92 million $ 1.49 million
Mar 20, 1 PM $ 0.0₅47
-0.15%
$ 1.92 million $ 1.41 million
Mar 20, 12 PM $ 0.0₅471
-0.18%
$ 1.92 million $ 1.3 million