MOO DENG Historical Data

MOODENG Page 17
Download
Date Close Price change Market cap Trading volume
10:58 AM $0.0₅451
+0.00%
$1.89 million $62,310
10:57 AM $0.0₅45
+0.00%
$1.89 million $62,298
10:56 AM $0.0₅45
-0.08%
$1.89 million $62,283
10:55 AM $0.0₅451
+0.00%
$1.89 million $62,293
10:54 AM $0.0₅451
+0.00%
$1.9 million $62,289
10:53 AM $0.0₅45
+0.00%
$1.9 million $62,278
10:52 AM $0.0₅451
+1.08%
$1.9 million $62,264
10:51 AM $0.0₅446
+0.00%
$1.9 million $62,200
10:50 AM $0.0₅445
+0.02%
$1.9 million $62,190
10:49 AM $0.0₅443
+0.00%
$1.86 million $62,411
10:48 AM $0.0₅443
+0.00%
$1.86 million $62,393
10:47 AM $0.0₅444
+0.00%
$1.86 million $62,385
10:46 AM $0.0₅444
+0.00%
$1.86 million $62,392
10:45 AM $0.0₅445
+0.00%
$1.86 million $62,366
10:44 AM $0.0₅445
+0.00%
$1.87 million $62,379
10:43 AM $0.0₅444
+0.00%
$1.87 million $62,361
10:42 AM $0.0₅444
+0.00%
$1.87 million $62,347
10:41 AM $0.0₅444
+0.00%
$1.87 million $62,305
10:40 AM $0.0₅444
+0.00%
$1.87 million $62,286
10:39 AM $0.0₅444
+0.00%
$1.87 million $62,282
10:38 AM $0.0₅444
+0.00%
$1.87 million $62,262
10:37 AM $0.0₅443
-0.02%
$1.87 million $62,228
10:36 AM $0.0₅443
+0.00%
$1.87 million $62,195
10:35 AM $0.0₅443
+0.00%
$1.87 million $62,160
10:34 AM $0.0₅442
+0.00%
$1.86 million $62,126
10:33 AM $0.0₅441
+0.00%
$1.86 million $62,088
10:32 AM $0.0₅44
+0.00%
$1.86 million $62,062
10:31 AM $0.0₅439
+0.00%
$1.86 million $62,068
10:30 AM $0.0₅439
+0.00%
$1.86 million $62,107
10:29 AM $0.0₅439
+0.00%
$1.84 million $62,141
10:28 AM $0.0₅44
+0.00%
$1.84 million $62,155
10:27 AM $0.0₅438
+0.00%
$1.84 million $62,145
10:26 AM $0.0₅439
+0.00%
$1.84 million $62,140
10:25 AM $0.0₅439
+0.00%
$1.84 million $62,138
10:24 AM $0.0₅439
+0.00%
$1.85 million $62,185
10:23 AM $0.0₅438
+0.00%
$1.85 million $62,175
10:22 AM $0.0₅443
+0.00%
$1.85 million $62,191
10:21 AM $0.0₅443
+0.00%
$1.85 million $62,168
10:20 AM $0.0₅443
+0.00%
$1.85 million $62,149
10:19 AM $0.0₅443
+0.00%
$1.86 million $62,129
10:18 AM $0.0₅442
+0.00%
$1.86 million $62,107
10:17 AM $0.0₅442
+0.00%
$1.86 million $62,096
10:16 AM $0.0₅444
+0.00%
$1.86 million $62,107
10:15 AM $0.0₅443
+0.00%
$1.86 million $62,134
10:14 AM $0.0₅442
+0.00%
$1.86 million $62,158
10:13 AM $0.0₅443
+0.00%
$1.86 million $62,174
10:12 AM $0.0₅443
+0.00%
$1.86 million $62,186
10:11 AM $0.0₅444
+0.00%
$1.86 million $62,172
10:10 AM $0.0₅444
+0.00%
$1.86 million $62,183
10:09 AM $0.0₅443
+0.00%
$1.86 million $62,198