MOO DENG Historical Data

MOODENG Page 17
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.8 million
7:31 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.79 million
7:30 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.78 million
7:29 AM $ 0.0₅644
+0.04%
$ 2.71 million $ 3.78 million
7:28 AM $ 0.0₅644
+0.01%
$ 2.71 million $ 3.77 million
7:27 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.75 million
7:26 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.75 million
7:25 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.75 million
7:24 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.75 million
7:23 AM $ 0.0₅643
+0.00%
$ 2.71 million $ 3.74 million
7:22 AM $ 0.0₅644
+0.43%
$ 2.71 million $ 3.74 million
7:21 AM $ 0.0₅641
-0.43%
$ 2.71 million $ 3.74 million
7:20 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.74 million
7:19 AM $ 0.0₅644
+0.12%
$ 2.71 million $ 3.74 million
7:18 AM $ 0.0₅643
+0.00%
$ 2.71 million $ 3.74 million
7:17 AM $ 0.0₅643
+0.43%
$ 2.71 million $ 3.74 million
7:16 AM $ 0.0₅64
-0.43%
$ 2.71 million $ 3.73 million
7:15 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.72 million
7:14 AM $ 0.0₅644
-0.04%
$ 2.71 million $ 3.71 million
7:13 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.71 million
7:12 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.7 million
7:11 AM $ 0.0₅644
-0.10%
$ 2.71 million $ 3.7 million
7:10 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 3.69 million
7:09 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 3.69 million
7:08 AM $ 0.0₅645
-0.01%
$ 2.71 million $ 3.69 million
7:07 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 3.69 million
7:06 AM $ 0.0₅645
-0.11%
$ 2.71 million $ 3.69 million
7:05 AM $ 0.0₅646
+0.00%
$ 2.71 million $ 3.69 million
7:04 AM $ 0.0₅646
-0.14%
$ 2.72 million $ 3.69 million
7:03 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 3.69 million
7:02 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 3.69 million
7:01 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 3.69 million
7:00 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 3.69 million
6:59 AM $ 0.0₅647
+0.08%
$ 2.72 million $ 3.68 million
6:58 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 3.68 million
6:57 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 3.68 million
6:56 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 3.68 million
6:55 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 3.68 million
6:54 AM $ 0.0₅646
+0.04%
$ 2.72 million $ 3.68 million
6:53 AM $ 0.0₅645
-0.11%
$ 2.72 million $ 3.68 million
6:52 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 3.68 million
6:51 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 3.68 million
6:50 AM $ 0.0₅646
-0.01%
$ 2.72 million $ 3.68 million
6:49 AM $ 0.0₅645
-0.19%
$ 2.71 million $ 3.68 million
6:48 AM $ 0.0₅646
+0.00%
$ 2.71 million $ 3.69 million
6:47 AM $ 0.0₅646
+0.00%
$ 2.71 million $ 3.68 million
6:46 AM $ 0.0₅646
-0.11%
$ 2.71 million $ 3.68 million
6:45 AM $ 0.0₅646
+0.00%
$ 2.71 million $ 3.68 million
6:44 AM $ 0.0₅646
-0.21%
$ 2.72 million $ 3.68 million
6:43 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 3.68 million