MOO DENG Historical Data

MOODENG Page 17
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0₅465
+0.06%
$ 1.96 million $ 80,366
1:29 AM $ 0.0₅465
+0.00%
$ 1.95 million $ 80,358
1:28 AM $ 0.0₅465
+0.00%
$ 1.95 million $ 80,320
1:27 AM $ 0.0₅465
-0.08%
$ 1.95 million $ 80,317
1:26 AM $ 0.0₅465
+0.06%
$ 1.95 million $ 80,270
1:25 AM $ 0.0₅465
+0.00%
$ 1.95 million $ 80,213
1:24 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,213
1:23 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,216
1:22 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,225
1:21 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,181
1:20 AM $ 0.0₅465
+0.02%
$ 1.96 million $ 80,181
1:19 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,173
1:18 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,144
1:17 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,144
1:16 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,142
1:15 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,146
1:14 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,126
1:13 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,049
1:12 AM $ 0.0₅465
+0.01%
$ 1.96 million $ 79,065
1:11 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 79,081
1:10 AM $ 0.0₅465
+0.11%
$ 1.96 million $ 78,139
1:09 AM $ 0.0₅464
+0.00%
$ 1.95 million $ 78,139
1:08 AM $ 0.0₅464
+0.00%
$ 1.95 million $ 78,186
1:07 AM $ 0.0₅465
+0.00%
$ 1.95 million $ 78,197
1:06 AM $ 0.0₅464
-0.05%
$ 1.95 million $ 78,205
1:05 AM $ 0.0₅464
+0.00%
$ 1.95 million $ 78,220
1:04 AM $ 0.0₅465
+0.20%
$ 1.96 million $ 78,259
1:03 AM $ 0.0₅464
-0.06%
$ 1.96 million $ 78,010
1:02 AM $ 0.0₅458
+0.54%
$ 1.96 million $ 71,931
1:01 AM $ 0.0₅455
+0.00%
$ 1.96 million $ 71,599
1:00 AM $ 0.0₅457
+0.00%
$ 1.96 million $ 71,558
12:59 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 71,558
12:58 AM $ 0.0₅457
+0.00%
$ 1.92 million $ 71,516
12:57 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 71,513
12:56 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 71,506
12:55 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 71,506
12:54 AM $ 0.0₅457
+0.00%
$ 1.92 million $ 71,506
12:53 AM $ 0.0₅457
+0.07%
$ 1.92 million $ 71,534
12:52 AM $ 0.0₅457
+0.00%
$ 1.92 million $ 71,577
12:51 AM $ 0.0₅456
-0.12%
$ 1.92 million $ 71,577
12:50 AM $ 0.0₅457
+0.00%
$ 1.92 million $ 71,563
12:49 AM $ 0.0₅456
-0.04%
$ 1.92 million $ 71,499
12:48 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 71,432
12:47 AM $ 0.0₅457
+0.00%
$ 1.92 million $ 71,318
12:46 AM $ 0.0₅457
+0.00%
$ 1.92 million $ 71,318
12:45 AM $ 0.0₅457
+0.00%
$ 1.92 million $ 71,341
12:44 AM $ 0.0₅457
+0.00%
$ 1.92 million $ 71,341
12:43 AM $ 0.0₅456
-0.07%
$ 1.92 million $ 71,338
12:42 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 71,294
12:41 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 71,294