Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 PM $0.0₅448
+0.07%
$1.89 million $123,970
Sep 19, 7 PM $0.0₅448
-1.63%
$1.88 million $124,026
Sep 19, 6 PM $0.0₅455
+0.52%
$1.92 million $123,946
Sep 19, 5 PM $0.0₅453
+1.32%
$1.91 million $124,109
Sep 19, 4 PM $0.0₅447
+2.79%
$1.88 million $123,174
Sep 19, 3 PM $0.0₅435
+0.11%
$1.83 million $119,678
Sep 19, 2 PM $0.0₅435
+4.23%
$1.83 million $120,598
Sep 19, 1 PM $0.0₅417
-2.65%
$1.75 million $107,457
Sep 19, 12 PM $0.0₅429
-5.75%
$1.8 million $107,003
Sep 19, 11 AM $0.0₅455
-2.88%
$1.91 million $103,393
Sep 19, 10 AM $0.0₅469
+11.97%
$1.97 million $93,544
Sep 19, 9 AM $0.0₅418
-1.81%
$1.76 million $74,067
Sep 19, 8 AM $0.0₅426
+1.64%
$1.79 million $69,063
Sep 19, 7 AM $0.0₅419
-1.06%
$1.76 million $67,966
Sep 19, 6 AM $0.0₅424
-1.27%
$1.78 million $67,629
Sep 19, 5 AM $0.0₅429
+0.92%
$1.81 million $67,723
Sep 19, 4 AM $0.0₅425
-1.01%
$1.79 million $67,728
Sep 19, 3 AM $0.0₅429
-0.23%
$1.81 million $64,892
Sep 19, 2 AM $0.0₅43
-0.12%
$1.81 million $64,119
Sep 19, 1 AM $0.0₅431
-0.14%
$1.81 million $65,734
Sep 19, 12 AM $0.0₅431
-0.75%
$1.81 million $65,673
Sep 18, 11 PM $0.0₅435
+0.80%
$1.83 million $65,887
Sep 18, 10 PM $0.0₅431
-0.28%
$1.81 million $66,471
Sep 18, 9 PM $0.0₅431
-0.55%
$1.81 million $66,821
Sep 18, 8 PM $0.0₅433
+0.52%
$1.82 million $66,368
Sep 18, 7 PM $0.0₅431
-1.36%
$1.81 million $66,953
Sep 18, 6 PM $0.0₅437
+2.51%
$1.84 million $68,399
Sep 18, 5 PM $0.0₅426
-0.81%
$1.79 million $68,348
Sep 18, 4 PM $0.0₅43
+0.94%
$1.81 million $67,283
Sep 18, 3 PM $0.0₅426
+0.34%
$1.79 million $66,649
Sep 18, 2 PM $0.0₅425
-0.65%
$1.79 million $66,047
Sep 18, 1 PM $0.0₅428
+5.38%
$1.8 million $68,013
Sep 18, 12 PM $0.0₅406
-0.25%
$1.71 million $66,021
Sep 18, 11 AM $0.0₅407
+0.44%
$1.71 million $66,651
Sep 18, 10 AM $0.0₅405
-0.22%
$1.7 million $63,843
Sep 18, 9 AM $0.0₅406
+1.82%
$1.71 million $63,987
Sep 18, 8 AM $0.0₅398
-0.26%
$1.68 million $64,416
Sep 18, 7 AM $0.0₅4
+1.29%
$1.68 million $66,234
Sep 18, 6 AM $0.0₅394
-1.24%
$1.66 million $66,414
Sep 18, 5 AM $0.0₅399
+0.07%
$1.68 million $67,531
Sep 18, 4 AM $0.0₅399
+0.38%
$1.68 million $66,665
Sep 18, 3 AM $0.0₅397
-1.21%
$1.67 million $66,782
Sep 18, 2 AM $0.0₅402
+3.20%
$1.69 million $66,848
Sep 18, 1 AM $0.0₅391
-0.34%
$1.64 million $66,245
Sep 18, 12 AM $0.0₅392
+0.86%
$1.65 million $64,967
Sep 17, 11 PM $0.0₅389
+0.36%
$1.63 million $65,045
Sep 17, 10 PM $0.0₅387
-1.15%
$1.63 million $64,956
Sep 17, 9 PM $0.0₅392
+0.16%
$1.65 million $65,538
Sep 17, 8 PM $0.0₅391
+0.52%
$1.65 million $65,687
Sep 17, 7 PM $0.0₅389
+0.25%
$1.64 million $65,472