MOO DENG Historical Data

MOODENG Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0₅552
+0.12%
$ 2.32 million $ 2.72 million
May 20, 4 AM $ 0.0₅552
+0.11%
$ 2.32 million $ 2.51 million
May 20, 3 AM $ 0.0₅551
+0.17%
$ 2.32 million $ 2.46 million
May 20, 2 AM $ 0.0₅55
+0.04%
$ 2.31 million $ 2.43 million
May 20, 1 AM $ 0.0₅55
+0.33%
$ 2.31 million $ 2.41 million
May 20, 12 AM $ 0.0₅548
+2.04%
$ 2.3 million $ 2.43 million
May 19, 11 PM $ 0.0₅537
-0.34%
$ 2.26 million $ 2.44 million
May 19, 10 PM $ 0.0₅539
+0.90%
$ 2.27 million $ 2.44 million
May 19, 9 PM $ 0.0₅535
+0.42%
$ 2.25 million $ 2.44 million
May 19, 8 PM $ 0.0₅533
-0.20%
$ 2.24 million $ 2.43 million
May 19, 7 PM $ 0.0₅533
-0.68%
$ 2.24 million $ 2.43 million
May 19, 6 PM $ 0.0₅537
-0.44%
$ 2.26 million $ 2.46 million
May 19, 5 PM $ 0.0₅539
+1.21%
$ 2.27 million $ 2.47 million
May 19, 4 PM $ 0.0₅533
+0.00%
$ 2.24 million $ 1.2 million
May 19, 3 PM $ 0.0₅533
-4.15%
$ 2.24 million $ 1.18 million
May 19, 2 PM $ 0.0₅556
-0.31%
$ 2.34 million $ 2.4 million
May 19, 1 PM $ 0.0₅557
+4.45%
$ 2.34 million $ 2.52 million
May 19, 12 PM $ 0.0₅534
+0.13%
$ 2.24 million $ 1.14 million
May 19, 11 AM $ 0.0₅531
-4.39%
$ 2.23 million $ 1.13 million
May 19, 10 AM $ 0.0₅556
-0.16%
$ 2.34 million $ 2.65 million
May 19, 9 AM $ 0.0₅556
-0.97%
$ 2.34 million $ 2.74 million
May 19, 8 AM $ 0.0₅561
-0.14%
$ 2.36 million $ 2.81 million
May 19, 7 AM $ 0.0₅561
-0.27%
$ 2.36 million $ 2.83 million
May 19, 6 AM $ 0.0₅563
-0.04%
$ 2.37 million $ 3.02 million
May 19, 5 AM $ 0.0₅562
+3.09%
$ 2.37 million $ 3.1 million
May 19, 4 AM $ 0.0₅546
-2.98%
$ 2.3 million $ 1.2 million
May 19, 3 AM $ 0.0₅563
+0.14%
$ 2.37 million $ 3.26 million
May 19, 2 AM $ 0.0₅562
-0.18%
$ 2.37 million $ 3.4 million
May 19, 1 AM $ 0.0₅563
-0.02%
$ 2.37 million $ 3.5 million
May 19, 12 AM $ 0.0₅563
-0.10%
$ 2.37 million $ 3.52 million
May 18, 11 PM $ 0.0₅563
-0.44%
$ 2.37 million $ 3.75 million
May 18, 10 PM $ 0.0₅565
-1.61%
$ 2.38 million $ 4.05 million
May 18, 9 PM $ 0.0₅575
+0.18%
$ 2.42 million $ 3.01 million
May 18, 8 PM $ 0.0₅574
+0.00%
$ 2.41 million $ 3.02 million
May 18, 7 PM $ 0.0₅574
+0.22%
$ 2.41 million $ 3.06 million
May 18, 6 PM $ 0.0₅572
+0.12%
$ 2.41 million $ 3.09 million
May 18, 5 PM $ 0.0₅573
+1.47%
$ 2.41 million $ 3.08 million
May 18, 4 PM $ 0.0₅564
-0.15%
$ 2.37 million $ 4.12 million
May 18, 3 PM $ 0.0₅564
-0.05%
$ 2.37 million $ 4.09 million
May 18, 2 PM $ 0.0₅565
-0.34%
$ 2.38 million $ 3.94 million
May 18, 1 PM $ 0.0₅566
+0.07%
$ 2.38 million $ 3.78 million
May 18, 12 PM $ 0.0₅566
-1.32%
$ 2.38 million $ 3.64 million
May 18, 11 AM $ 0.0₅573
-0.03%
$ 2.41 million $ 2.68 million
May 18, 10 AM $ 0.0₅573
-0.20%
$ 2.41 million $ 2.63 million
May 18, 9 AM $ 0.0₅574
+1.15%
$ 2.41 million $ 2.6 million
May 18, 8 AM $ 0.0₅567
-1.07%
$ 2.39 million $ 3.61 million
May 18, 7 AM $ 0.0₅574
+1.81%
$ 2.41 million $ 2.52 million
May 18, 6 AM $ 0.0₅563
-0.10%
$ 2.37 million $ 3.33 million
May 18, 5 AM $ 0.0₅564
-0.14%
$ 2.37 million $ 3.2 million
May 18, 4 AM $ 0.0₅565
-0.09%
$ 2.38 million $ 3.12 million