MOO DENG Historical Data

MOODENG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0₅587
+3.09%
$2.47 million $79,662
Jul 22, 3 PM $0.0₅57
-0.84%
$2.4 million $93,232
Jul 22, 2 PM $0.0₅575
-0.04%
$2.42 million $95,902
Jul 22, 1 PM $0.0₅575
+0.30%
$2.42 million $96,667
Jul 22, 12 PM $0.0₅573
+0.30%
$2.41 million $99,464
Jul 22, 11 AM $0.0₅571
-0.64%
$2.4 million $99,379
Jul 22, 10 AM $0.0₅575
+0.96%
$2.42 million $99,582
Jul 22, 9 AM $0.0₅569
-0.55%
$2.4 million $99,966
Jul 22, 8 AM $0.0₅573
+0.39%
$2.41 million $103,476
Jul 22, 7 AM $0.0₅57
-0.17%
$2.4 million $107,327
Jul 22, 6 AM $0.0₅571
-0.40%
$2.4 million $107,333
Jul 22, 5 AM $0.0₅574
+2.10%
$2.41 million $106,216
Jul 22, 4 AM $0.0₅563
+0.37%
$2.37 million $101,821
Jul 22, 3 AM $0.0₅561
+0.17%
$2.36 million $101,398
Jul 22, 2 AM $0.0₅56
-0.71%
$2.36 million $101,218
Jul 22, 1 AM $0.0₅564
+0.76%
$2.37 million $101,642
Jul 22, 12 AM $0.0₅56
+1.11%
$2.35 million $99,903
Jul 21, 11 PM $0.0₅553
+0.52%
$2.33 million $93,695
Jul 21, 10 PM $0.0₅551
-1.66%
$2.32 million $93,736
Jul 21, 9 PM $0.0₅559
+1.67%
$2.35 million $94,426
Jul 21, 8 PM $0.0₅55
-0.94%
$2.31 million $95,601
Jul 21, 7 PM $0.0₅555
-0.24%
$2.34 million $96,380
Jul 21, 6 PM $0.0₅556
+0.59%
$2.34 million $95,089
Jul 21, 5 PM $0.0₅552
+0.15%
$2.32 million $95,387
Jul 21, 4 PM $0.0₅55
+0.10%
$2.31 million $97,488
Jul 21, 3 PM $0.0₅547
+1.42%
$2.3 million $98,119
Jul 21, 2 PM $0.0₅539
-0.37%
$2.27 million $84,923
Jul 21, 1 PM $0.0₅541
-0.85%
$2.28 million $86,387
Jul 21, 12 PM $0.0₅544
-0.08%
$2.29 million $83,320
Jul 21, 11 AM $0.0₅544
-0.63%
$2.29 million $83,130
Jul 21, 10 AM $0.0₅548
+1.02%
$2.3 million $84,578
Jul 21, 9 AM $0.0₅541
-0.37%
$2.28 million $84,835
Jul 21, 8 AM $0.0₅543
-0.06%
$2.29 million $81,870
Jul 21, 7 AM $0.0₅544
-0.42%
$2.29 million $77,143
Jul 21, 6 AM $0.0₅544
+0.00%
$2.29 million $67,897
Jul 21, 5 AM $0.0₅544
-0.22%
$2.29 million $78,522
Jul 21, 4 AM $0.0₅546
+0.25%
$2.3 million $78,320
Jul 21, 3 AM $0.0₅545
+0.03%
$2.29 million $87,577
Jul 21, 2 AM $0.0₅544
-0.33%
$2.29 million $91,936
Jul 21, 1 AM $0.0₅546
+0.26%
$2.3 million $100,949
Jul 21, 12 AM $0.0₅544
+0.17%
$2.29 million $100,185
Jul 20, 11 PM $0.0₅543
-0.39%
$2.28 million $100,703
Jul 20, 10 PM $0.0₅545
-0.26%
$2.29 million $101,291
Jul 20, 9 PM $0.0₅546
+1.27%
$2.3 million $104,166
Jul 20, 8 PM $0.0₅539
+0.10%
$2.27 million $102,841
Jul 20, 7 PM $0.0₅538
-0.25%
$2.26 million $102,509
Jul 20, 6 PM $0.0₅54
+0.39%
$2.27 million $102,954
Jul 20, 5 PM $0.0₅539
+0.85%
$2.27 million $102,004
Jul 20, 4 PM $0.0₅535
-1.31%
$2.25 million $102,597
Jul 20, 3 PM $0.0₅542
+0.12%
$2.28 million $104,347