MOO DENG Historical Data

MOODENG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₅471
-0.18%
$ 1.92 million $ 1.3 million
Mar 20, 11 AM $ 0.0₅471
+0.75%
$ 1.93 million $ 1.27 million
Mar 20, 10 AM $ 0.0₅468
-0.01%
$ 1.91 million $ 1.27 million
Mar 20, 9 AM $ 0.0₅468
-0.62%
$ 1.91 million $ 1.25 million
Mar 20, 8 AM $ 0.0₅471
+0.84%
$ 1.92 million $ 1.26 million
Mar 20, 7 AM $ 0.0₅467
+0.19%
$ 1.91 million $ 1.28 million
Mar 20, 6 AM $ 0.0₅466
-0.79%
$ 1.9 million $ 1.25 million
Mar 20, 5 AM $ 0.0₅47
-0.58%
$ 1.92 million $ 1.21 million
Mar 20, 4 AM $ 0.0₅473
+0.98%
$ 1.93 million $ 1.17 million
Mar 20, 3 AM $ 0.0₅468
-0.14%
$ 1.91 million $ 1.19 million
Mar 20, 2 AM $ 0.0₅469
-0.04%
$ 1.91 million $ 1.21 million
Mar 20, 1 AM $ 0.0₅469
+0.05%
$ 1.92 million $ 1.25 million
Mar 20, 12 AM $ 0.0₅469
+1.22%
$ 1.91 million $ 1.23 million
Mar 19, 11 PM $ 0.0₅463
-0.44%
$ 1.89 million $ 1.26 million
Mar 19, 10 PM $ 0.0₅465
-0.37%
$ 1.9 million $ 1.28 million
Mar 19, 9 PM $ 0.0₅467
+0.03%
$ 1.91 million $ 1.26 million
Mar 19, 8 PM $ 0.0₅467
+0.54%
$ 1.91 million $ 1.24 million
Mar 19, 7 PM $ 0.0₅464
+0.41%
$ 1.9 million $ 1.24 million
Mar 19, 6 PM $ 0.0₅462
-0.64%
$ 1.89 million $ 1.26 million
Mar 19, 5 PM $ 0.0₅465
+0.21%
$ 1.9 million $ 1.21 million
Mar 19, 4 PM $ 0.0₅464
+0.08%
$ 1.9 million $ 1.2 million
Mar 19, 3 PM $ 0.0₅464
+0.21%
$ 1.89 million $ 1.19 million
Mar 19, 2 PM $ 0.0₅463
-4.99%
$ 1.89 million $ 1.2 million
Mar 19, 1 PM $ 0.0₅487
+0.34%
$ 1.99 million $ 1.17 million
Mar 19, 12 PM $ 0.0₅485
-3.25%
$ 1.98 million $ 1.18 million
Mar 19, 11 AM $ 0.0₅502
-0.74%
$ 2.05 million $ 1.2 million
Mar 19, 10 AM $ 0.0₅504
-1.06%
$ 2.06 million $ 1.18 million
Mar 19, 9 AM $ 0.0₅51
+1.50%
$ 2.08 million $ 1.14 million
Mar 19, 8 AM $ 0.0₅502
-0.56%
$ 2.05 million $ 1.14 million
Mar 19, 7 AM $ 0.0₅505
-1.01%
$ 2.06 million $ 1.13 million
Mar 19, 6 AM $ 0.0₅51
-0.38%
$ 2.08 million $ 1.14 million
Mar 19, 5 AM $ 0.0₅512
-0.44%
$ 2.09 million $ 1.17 million
Mar 19, 4 AM $ 0.0₅514
-1.60%
$ 2.1 million $ 1.2 million
Mar 19, 3 AM $ 0.0₅523
+1.81%
$ 2.14 million $ 1.21 million
Mar 19, 2 AM $ 0.0₅513
-0.37%
$ 2.1 million $ 1.22 million
Mar 19, 1 AM $ 0.0₅515
+0.39%
$ 2.11 million $ 1.23 million
Mar 19, 12 AM $ 0.0₅513
-0.19%
$ 2.1 million $ 1.27 million
Mar 18, 11 PM $ 0.0₅514
+0.18%
$ 2.1 million $ 1.22 million
Mar 18, 10 PM $ 0.0₅513
-0.13%
$ 2.1 million $ 1.23 million
Mar 18, 9 PM $ 0.0₅514
-0.11%
$ 2.1 million $ 1.22 million
Mar 18, 8 PM $ 0.0₅515
+0.65%
$ 2.1 million $ 1.21 million
Mar 18, 7 PM $ 0.0₅511
+0.18%
$ 2.09 million $ 1.24 million
Mar 18, 6 PM $ 0.0₅51
-1.62%
$ 2.09 million $ 1.25 million
Mar 18, 5 PM $ 0.0₅519
+1.30%
$ 2.12 million $ 1.23 million
Mar 18, 4 PM $ 0.0₅512
-0.88%
$ 2.09 million $ 1.26 million
Mar 18, 3 PM $ 0.0₅517
-0.71%
$ 2.11 million $ 1.25 million
Mar 18, 2 PM $ 0.0₅521
-0.17%
$ 2.13 million $ 1.24 million
Mar 18, 1 PM $ 0.0₅521
-0.39%
$ 2.13 million $ 1.28 million
Mar 18, 12 PM $ 0.0₅523
-0.37%
$ 2.14 million $ 1.27 million
Mar 18, 11 AM $ 0.0₅525
-2.40%
$ 2.15 million $ 1.25 million