MOO DENG Historical Data

MOODENG Page 18
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0₅651
+0.00%
$ 2.75 million $ 4.06 million
7:55 AM $ 0.0₅651
+0.00%
$ 2.75 million $ 4.04 million
7:54 AM $ 0.0₅651
+0.11%
$ 2.74 million $ 4.03 million
7:53 AM $ 0.0₅651
+0.64%
$ 2.74 million $ 4.01 million
7:52 AM $ 0.0₅646
+0.00%
$ 2.74 million $ 3.99 million
7:51 AM $ 0.0₅649
+0.44%
$ 2.74 million $ 3.98 million
7:50 AM $ 0.0₅646
+0.00%
$ 2.74 million $ 3.97 million
7:49 AM $ 0.0₅646
-0.12%
$ 2.72 million $ 3.96 million
7:48 AM $ 0.0₅647
+0.34%
$ 2.72 million $ 3.96 million
7:47 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 3.95 million
7:46 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 3.94 million
7:45 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 3.92 million
7:44 AM $ 0.0₅645
+0.71%
$ 2.71 million $ 3.92 million
7:43 AM $ 0.0₅644
+0.55%
$ 2.71 million $ 3.9 million
7:42 AM $ 0.0₅643
+0.22%
$ 2.71 million $ 3.9 million
7:41 AM $ 0.0₅641
-0.98%
$ 2.71 million $ 3.89 million
7:40 AM $ 0.0₅645
+0.21%
$ 2.71 million $ 3.87 million
7:39 AM $ 0.0₅643
+0.00%
$ 2.71 million $ 3.85 million
7:38 AM $ 0.0₅643
+0.00%
$ 2.71 million $ 3.84 million
7:37 AM $ 0.0₅643
+0.00%
$ 2.71 million $ 3.83 million
7:36 AM $ 0.0₅642
-0.22%
$ 2.71 million $ 3.82 million
7:35 AM $ 0.0₅643
+0.00%
$ 2.71 million $ 3.81 million
7:34 AM $ 0.0₅643
-0.12%
$ 2.71 million $ 3.8 million
7:33 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.8 million
7:32 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.8 million
7:31 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.79 million
7:30 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.78 million
7:29 AM $ 0.0₅644
+0.04%
$ 2.71 million $ 3.78 million
7:28 AM $ 0.0₅644
+0.01%
$ 2.71 million $ 3.77 million
7:27 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.75 million
7:26 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.75 million
7:25 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.75 million
7:24 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.75 million
7:23 AM $ 0.0₅643
+0.00%
$ 2.71 million $ 3.74 million
7:22 AM $ 0.0₅644
+0.43%
$ 2.71 million $ 3.74 million
7:21 AM $ 0.0₅641
-0.43%
$ 2.71 million $ 3.74 million
7:20 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.74 million
7:19 AM $ 0.0₅644
+0.12%
$ 2.71 million $ 3.74 million
7:18 AM $ 0.0₅643
+0.00%
$ 2.71 million $ 3.74 million
7:17 AM $ 0.0₅643
+0.43%
$ 2.71 million $ 3.74 million
7:16 AM $ 0.0₅64
-0.43%
$ 2.71 million $ 3.73 million
7:15 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.72 million
7:14 AM $ 0.0₅644
-0.04%
$ 2.71 million $ 3.71 million
7:13 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.71 million
7:12 AM $ 0.0₅644
+0.00%
$ 2.71 million $ 3.7 million
7:11 AM $ 0.0₅644
-0.10%
$ 2.71 million $ 3.7 million
7:10 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 3.69 million
7:09 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 3.69 million
7:08 AM $ 0.0₅645
-0.01%
$ 2.71 million $ 3.69 million
7:07 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 3.69 million