MOO DENG Historical Data

MOODENG Page 18
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0₅47
-0.03%
$ 1.98 million $ 81,910
2:07 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,916
2:06 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,912
2:05 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,906
2:04 AM $ 0.0₅47
+0.01%
$ 1.98 million $ 81,889
2:03 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,874
2:02 AM $ 0.0₅47
+0.06%
$ 1.98 million $ 81,936
2:01 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,936
2:00 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,857
1:59 AM $ 0.0₅469
-0.01%
$ 1.97 million $ 81,843
1:58 AM $ 0.0₅469
+0.05%
$ 1.97 million $ 81,486
1:57 AM $ 0.0₅468
+0.02%
$ 1.97 million $ 81,494
1:56 AM $ 0.0₅468
+0.00%
$ 1.97 million $ 81,508
1:55 AM $ 0.0₅468
+0.00%
$ 1.97 million $ 81,508
1:54 AM $ 0.0₅468
+0.00%
$ 1.97 million $ 81,488
1:53 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 81,399
1:52 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 81,399
1:51 AM $ 0.0₅469
+0.06%
$ 1.97 million $ 81,371
1:50 AM $ 0.0₅468
+0.00%
$ 1.97 million $ 81,362
1:49 AM $ 0.0₅468
+0.05%
$ 1.97 million $ 81,377
1:48 AM $ 0.0₅468
+0.00%
$ 1.97 million $ 81,363
1:47 AM $ 0.0₅468
+0.00%
$ 1.97 million $ 81,363
1:46 AM $ 0.0₅468
+0.00%
$ 1.97 million $ 81,366
1:45 AM $ 0.0₅468
+0.03%
$ 1.97 million $ 81,326
1:44 AM $ 0.0₅468
-0.04%
$ 1.97 million $ 81,256
1:43 AM $ 0.0₅468
+0.00%
$ 1.97 million $ 81,236
1:42 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 81,236
1:41 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 81,267
1:40 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 81,328
1:39 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 81,368
1:38 AM $ 0.0₅465
+0.00%
$ 1.97 million $ 80,747
1:37 AM $ 0.0₅465
+0.00%
$ 1.97 million $ 80,770
1:36 AM $ 0.0₅465
+0.03%
$ 1.97 million $ 80,817
1:35 AM $ 0.0₅465
-0.06%
$ 1.97 million $ 80,842
1:34 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,918
1:33 AM $ 0.0₅466
+0.00%
$ 1.96 million $ 80,918
1:32 AM $ 0.0₅465
+0.01%
$ 1.96 million $ 80,673
1:31 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,361
1:30 AM $ 0.0₅465
+0.06%
$ 1.96 million $ 80,366
1:29 AM $ 0.0₅465
+0.00%
$ 1.95 million $ 80,358
1:28 AM $ 0.0₅465
+0.00%
$ 1.95 million $ 80,320
1:27 AM $ 0.0₅465
-0.08%
$ 1.95 million $ 80,317
1:26 AM $ 0.0₅465
+0.06%
$ 1.95 million $ 80,270
1:25 AM $ 0.0₅465
+0.00%
$ 1.95 million $ 80,213
1:24 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,213
1:23 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,216
1:22 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,225
1:21 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,181
1:20 AM $ 0.0₅465
+0.02%
$ 1.96 million $ 80,181
1:19 AM $ 0.0₅465
+0.00%
$ 1.96 million $ 80,173