Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:07 PM $0.0₅3
+0.00%
$1.26 million $56,785
4:06 PM $0.0₅301
-0.10%
$1.26 million $56,783
4:05 PM $0.0₅302
+0.00%
$1.26 million $56,749
4:04 PM $0.0₅3
+0.00%
$1.26 million $56,756
4:03 PM $0.0₅301
+0.00%
$1.26 million $56,766
4:02 PM $0.0₅301
+0.00%
$1.26 million $56,760
4:01 PM $0.0₅302
+0.00%
$1.26 million $56,764
4:00 PM $0.0₅302
+0.00%
$1.26 million $56,762
3:59 PM $0.0₅302
-0.13%
$1.27 million $56,792
3:58 PM $0.0₅302
+0.00%
$1.27 million $56,710
3:57 PM $0.0₅301
+0.00%
$1.27 million $56,723
3:56 PM $0.0₅301
+0.00%
$1.27 million $56,719
3:55 PM $0.0₅303
-0.06%
$1.27 million $56,702
3:54 PM $0.0₅303
+0.39%
$1.27 million $56,683
3:53 PM $0.0₅302
+0.00%
$1.27 million $56,665
3:52 PM $0.0₅3
+0.00%
$1.27 million $56,675
3:51 PM $0.0₅301
+0.00%
$1.27 million $56,718
3:50 PM $0.0₅301
+0.00%
$1.27 million $56,764
3:49 PM $0.0₅3
+0.00%
$1.26 million $56,823
3:48 PM $0.0₅3
-0.10%
$1.26 million $56,875
3:47 PM $0.0₅301
-0.03%
$1.26 million $56,952
3:46 PM $0.0₅301
+0.06%
$1.26 million $56,970
3:45 PM $0.0₅3
+0.00%
$1.26 million $57,005
3:44 PM $0.0₅3
+0.16%
$1.26 million $57,037
3:43 PM $0.0₅3
+0.00%
$1.26 million $57,098
3:42 PM $0.0₅3
+0.00%
$1.26 million $57,114
3:41 PM $0.0₅3
+0.00%
$1.26 million $57,128
3:40 PM $0.0₅3
-0.06%
$1.26 million $57,148
3:39 PM $0.0₅301
+0.00%
$1.26 million $57,198
3:38 PM $0.0₅301
+0.00%
$1.26 million $57,233
3:37 PM $0.0₅301
+0.00%
$1.26 million $57,270
3:36 PM $0.0₅301
+0.00%
$1.26 million $57,303
3:35 PM $0.0₅301
-0.01%
$1.26 million $57,334
3:34 PM $0.0₅301
+0.16%
$1.26 million $57,349
3:33 PM $0.0₅3
+0.00%
$1.26 million $57,354
3:32 PM $0.0₅3
+0.00%
$1.26 million $57,313
3:31 PM $0.0₅3
+0.00%
$1.26 million $57,287
3:30 PM $0.0₅3
+0.00%
$1.26 million $57,302
3:29 PM $0.0₅3
+0.00%
$1.26 million $57,266
3:28 PM $0.0₅3
+0.00%
$1.26 million $57,259
3:27 PM $0.0₅3
+0.00%
$1.26 million $57,271
3:26 PM $0.0₅3
+0.00%
$1.26 million $57,337
3:25 PM $0.0₅3
+0.00%
$1.26 million $57,385
3:24 PM $0.0₅3
+0.00%
$1.26 million $57,427
3:23 PM $0.0₅3
+0.00%
$1.26 million $57,470
3:22 PM $0.0₅3
+0.00%
$1.26 million $57,516
3:21 PM $0.0₅3
+0.00%
$1.26 million $57,517
3:20 PM $0.0₅3
+0.00%
$1.26 million $57,580
3:19 PM $0.0₅3
+0.00%
$1.26 million $57,587
3:18 PM $0.0₅3
+0.00%
$1.26 million $57,589