MOO DENG Historical Data

MOODENG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0₅542
+0.12%
$2.28 million $104,347
Jul 20, 2 PM $0.0₅541
-1.64%
$2.28 million $100,955
Jul 20, 1 PM $0.0₅55
-0.47%
$2.31 million $98,171
Jul 20, 12 PM $0.0₅553
+0.24%
$2.33 million $100,207
Jul 20, 11 AM $0.0₅552
+0.62%
$2.32 million $100,122
Jul 20, 10 AM $0.0₅548
+0.72%
$2.31 million $98,573
Jul 20, 9 AM $0.0₅544
-1.17%
$2.29 million $98,097
Jul 20, 8 AM $0.0₅551
+0.67%
$2.32 million $97,188
Jul 20, 7 AM $0.0₅547
+0.79%
$2.3 million $95,314
Jul 20, 6 AM $0.0₅542
-2.11%
$2.28 million $98,050
Jul 20, 5 AM $0.0₅553
-0.46%
$2.33 million $98,329
Jul 20, 4 AM $0.0₅556
+0.06%
$2.34 million $98,818
Jul 20, 3 AM $0.0₅555
+0.17%
$2.34 million $98,992
Jul 20, 2 AM $0.0₅554
+0.16%
$2.33 million $92,606
Jul 20, 1 AM $0.0₅553
-0.27%
$2.33 million $75,869
Jul 20, 12 AM $0.0₅555
+0.49%
$2.33 million $75,450
Jul 19, 11 PM $0.0₅552
-0.25%
$2.32 million $72,961
Jul 19, 10 PM $0.0₅554
-0.91%
$2.33 million $72,625
Jul 19, 9 PM $0.0₅558
+0.13%
$2.35 million $69,113
Jul 19, 8 PM $0.0₅558
+0.36%
$2.35 million $69,357
Jul 19, 7 PM $0.0₅556
-0.46%
$2.34 million $69,566
Jul 19, 6 PM $0.0₅559
-0.36%
$2.35 million $68,998
Jul 19, 5 PM $0.0₅562
+0.22%
$2.36 million $69,633
Jul 19, 4 PM $0.0₅56
-0.70%
$2.36 million $69,332
Jul 19, 3 PM $0.0₅563
+0.41%
$2.37 million $65,636
Jul 19, 2 PM $0.0₅56
+0.47%
$2.36 million $65,965
Jul 19, 1 PM $0.0₅557
-2.73%
$2.34 million $65,568
Jul 19, 12 PM $0.0₅573
+0.32%
$2.41 million $63,925
Jul 19, 11 AM $0.0₅572
+0.06%
$2.4 million $63,992
Jul 19, 10 AM $0.0₅572
+0.34%
$2.41 million $63,324
Jul 19, 9 AM $0.0₅57
-0.39%
$2.4 million $63,925
Jul 19, 8 AM $0.0₅572
-0.15%
$2.41 million $63,994
Jul 19, 7 AM $0.0₅573
+1.49%
$2.41 million $65,635
Jul 19, 6 AM $0.0₅565
+2.04%
$2.38 million $64,962
Jul 19, 5 AM $0.0₅553
+0.34%
$2.33 million $62,730
Jul 19, 4 AM $0.0₅552
+0.80%
$2.32 million $63,436
Jul 19, 3 AM $0.0₅548
-0.61%
$2.31 million $63,338
Jul 19, 2 AM $0.0₅551
+0.27%
$2.32 million $64,474
Jul 19, 1 AM $0.0₅55
+0.05%
$2.31 million $66,080
Jul 19, 12 AM $0.0₅55
+0.24%
$2.31 million $71,574
Jul 18, 11 PM $0.0₅549
-0.48%
$2.31 million $71,920
Jul 18, 10 PM $0.0₅551
+1.29%
$2.32 million $75,209
Jul 18, 9 PM $0.0₅545
+0.51%
$2.29 million $75,717
Jul 18, 8 PM $0.0₅542
-0.05%
$2.28 million $75,602
Jul 18, 7 PM $0.0₅542
-0.92%
$2.28 million $77,645
Jul 18, 6 PM $0.0₅547
-0.61%
$2.3 million $78,149
Jul 18, 5 PM $0.0₅55
-0.61%
$2.32 million $77,534
Jul 18, 4 PM $0.0₅554
+0.06%
$2.33 million $80,022
Jul 18, 3 PM $0.0₅553
+0.22%
$2.33 million $80,049
Jul 18, 2 PM $0.0₅552
+0.15%
$2.32 million $79,708