MOO DENG Historical Data

MOODENG Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0₅564
-0.14%
$ 2.37 million $ 3.2 million
May 18, 4 AM $ 0.0₅565
-0.09%
$ 2.38 million $ 3.12 million
May 18, 3 AM $ 0.0₅565
+0.26%
$ 2.38 million $ 3.04 million
May 18, 2 AM $ 0.0₅564
-0.63%
$ 2.37 million $ 2.96 million
May 18, 1 AM $ 0.0₅567
+0.57%
$ 2.39 million $ 2.83 million
May 18, 12 AM $ 0.0₅564
-0.15%
$ 2.37 million $ 2.8 million
May 17, 11 PM $ 0.0₅565
-0.93%
$ 2.38 million $ 2.54 million
May 17, 10 PM $ 0.0₅57
-0.36%
$ 2.4 million $ 2.35 million
May 17, 9 PM $ 0.0₅572
-0.05%
$ 2.41 million $ 2.2 million
May 17, 8 PM $ 0.0₅573
+0.16%
$ 2.41 million $ 2.15 million
May 17, 7 PM $ 0.0₅572
+0.07%
$ 2.41 million $ 2.1 million
May 17, 6 PM $ 0.0₅571
+0.34%
$ 2.4 million $ 2.03 million
May 17, 5 PM $ 0.0₅57
+0.51%
$ 2.4 million $ 2.05 million
May 17, 4 PM $ 0.0₅567
-0.41%
$ 2.39 million $ 2.02 million
May 17, 3 PM $ 0.0₅57
+0.06%
$ 2.4 million $ 2.04 million
May 17, 2 PM $ 0.0₅57
+0.27%
$ 2.4 million $ 2.03 million
May 17, 1 PM $ 0.0₅568
-0.25%
$ 2.39 million $ 2.06 million
May 17, 12 PM $ 0.0₅57
-0.16%
$ 2.4 million $ 2.11 million
May 17, 11 AM $ 0.0₅571
-0.16%
$ 2.4 million $ 2.16 million
May 17, 10 AM $ 0.0₅572
+0.30%
$ 2.41 million $ 2.24 million
May 17, 9 AM $ 0.0₅57
-1.47%
$ 2.4 million $ 2.38 million
May 17, 8 AM $ 0.0₅578
+0.12%
$ 2.43 million $ 2.48 million
May 17, 7 AM $ 0.0₅58
+0.82%
$ 2.44 million $ 2.49 million
May 17, 6 AM $ 0.0₅573
-1.98%
$ 2.41 million $ 2.6 million
May 17, 5 AM $ 0.0₅586
-0.25%
$ 2.46 million $ 2.66 million
May 17, 4 AM $ 0.0₅587
+0.00%
$ 2.47 million $ 2.68 million
May 17, 3 AM $ 0.0₅587
+0.20%
$ 2.47 million $ 2.69 million
May 17, 2 AM $ 0.0₅587
-0.16%
$ 2.47 million $ 2.7 million
May 17, 1 AM $ 0.0₅588
+0.06%
$ 2.47 million $ 2.66 million
May 17, 12 AM $ 0.0₅588
+0.52%
$ 2.47 million $ 2.63 million
May 16, 11 PM $ 0.0₅585
-0.38%
$ 2.46 million $ 2.62 million
May 16, 10 PM $ 0.0₅588
+1.41%
$ 2.47 million $ 2.65 million
May 16, 9 PM $ 0.0₅579
+0.43%
$ 2.44 million $ 2.63 million
May 16, 8 PM $ 0.0₅577
-0.36%
$ 2.43 million $ 2.66 million
May 16, 7 PM $ 0.0₅579
-6.74%
$ 2.44 million $ 2.67 million
May 16, 6 PM $ 0.0₅62
-0.15%
$ 2.61 million $ 1.54 million
May 16, 5 PM $ 0.0₅621
-0.04%
$ 2.61 million $ 1.59 million
May 16, 4 PM $ 0.0₅621
+0.00%
$ 2.61 million $ 1.58 million
May 16, 3 PM $ 0.0₅621
+0.13%
$ 2.61 million $ 1.61 million
May 16, 2 PM $ 0.0₅62
-0.13%
$ 2.61 million $ 1.7 million
May 16, 1 PM $ 0.0₅62
-0.14%
$ 2.61 million $ 1.9 million
May 16, 12 PM $ 0.0₅621
+0.09%
$ 2.61 million $ 2.23 million
May 16, 11 AM $ 0.0₅62
-0.11%
$ 2.61 million $ 2.26 million
May 16, 10 AM $ 0.0₅621
+0.00%
$ 2.61 million $ 2.16 million
May 16, 9 AM $ 0.0₅621
+2.00%
$ 2.61 million $ 2.04 million
May 16, 8 AM $ 0.0₅608
-0.46%
$ 2.56 million $ 3.19 million
May 16, 7 AM $ 0.0₅611
-0.52%
$ 2.57 million $ 3.27 million
May 16, 6 AM $ 0.0₅613
-0.13%
$ 2.58 million $ 3.19 million
May 16, 5 AM $ 0.0₅614
-1.02%
$ 2.58 million $ 3.27 million
May 16, 4 AM $ 0.0₅62
+0.27%
$ 2.61 million $ 3.44 million