MOO DENG Historical Data

MOODENG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₅523
-0.37%
$ 2.14 million $ 1.27 million
Mar 18, 11 AM $ 0.0₅525
-2.40%
$ 2.15 million $ 1.25 million
Mar 18, 10 AM $ 0.0₅538
-0.36%
$ 2.2 million $ 1.25 million
Mar 18, 9 AM $ 0.0₅54
+0.18%
$ 2.21 million $ 1.27 million
Mar 18, 8 AM $ 0.0₅539
-0.52%
$ 2.2 million $ 1.28 million
Mar 18, 7 AM $ 0.0₅542
+0.16%
$ 2.21 million $ 1.24 million
Mar 18, 6 AM $ 0.0₅541
-0.17%
$ 2.21 million $ 1.23 million
Mar 18, 5 AM $ 0.0₅542
-0.58%
$ 2.21 million $ 1.25 million
Mar 18, 4 AM $ 0.0₅545
-0.01%
$ 2.23 million $ 1.25 million
Mar 18, 3 AM $ 0.0₅545
-1.38%
$ 2.23 million $ 1.24 million
Mar 18, 2 AM $ 0.0₅553
+0.65%
$ 2.26 million $ 1.28 million
Mar 18, 1 AM $ 0.0₅549
+0.04%
$ 2.24 million $ 1.27 million
Mar 18, 12 AM $ 0.0₅549
-0.85%
$ 2.24 million $ 1.27 million
Mar 17, 11 PM $ 0.0₅554
+0.52%
$ 2.26 million $ 1.2 million
Mar 17, 10 PM $ 0.0₅551
-1.19%
$ 2.25 million $ 1.2 million
Mar 17, 9 PM $ 0.0₅558
+0.01%
$ 2.28 million $ 1.2 million
Mar 17, 8 PM $ 0.0₅558
+1.00%
$ 2.28 million $ 1.26 million
Mar 17, 7 PM $ 0.0₅552
-1.32%
$ 2.26 million $ 1.21 million
Mar 17, 6 PM $ 0.0₅56
+0.24%
$ 2.29 million $ 1.22 million
Mar 17, 5 PM $ 0.0₅558
-1.37%
$ 2.28 million $ 1.21 million
Mar 17, 4 PM $ 0.0₅566
+0.13%
$ 2.31 million $ 1.23 million
Mar 17, 3 PM $ 0.0₅565
-0.84%
$ 2.32 million $ 1.29 million
Mar 17, 2 PM $ 0.0₅57
+1.37%
$ 2.33 million $ 1.24 million
Mar 17, 1 PM $ 0.0₅562
+0.26%
$ 2.3 million $ 1.21 million
Mar 17, 12 PM $ 0.0₅561
+0.29%
$ 2.29 million $ 1.22 million
Mar 17, 11 AM $ 0.0₅559
+1.75%
$ 2.28 million $ 1.22 million
Mar 17, 10 AM $ 0.0₅55
+0.45%
$ 2.25 million $ 1.2 million
Mar 17, 9 AM $ 0.0₅547
-0.72%
$ 2.24 million $ 1.15 million
Mar 17, 8 AM $ 0.0₅551
-1.12%
$ 2.25 million $ 1.17 million
Mar 17, 7 AM $ 0.0₅557
+0.65%
$ 2.24 million $ 1.2 million
Mar 17, 6 AM $ 0.0₅554
-0.95%
$ 2.26 million $ 1.19 million
Mar 17, 5 AM $ 0.0₅559
+0.13%
$ 2.28 million $ 1.17 million
Mar 17, 4 AM $ 0.0₅558
-0.78%
$ 2.28 million $ 1.13 million
Mar 17, 3 AM $ 0.0₅563
+0.12%
$ 2.3 million $ 1.15 million
Mar 17, 2 AM $ 0.0₅562
+0.51%
$ 2.3 million $ 1.16 million
Mar 17, 1 AM $ 0.0₅559
-0.92%
$ 2.28 million $ 1.16 million
Mar 17, 12 AM $ 0.0₅564
-1.04%
$ 2.31 million $ 1.17 million
Mar 16, 11 PM $ 0.0₅57
-0.17%
$ 2.33 million $ 1.16 million
Mar 16, 10 PM $ 0.0₅571
-0.98%
$ 2.33 million $ 1.18 million
Mar 16, 9 PM $ 0.0₅577
+2.39%
$ 2.36 million $ 1.22 million
Mar 16, 8 PM $ 0.0₅563
-0.20%
$ 2.3 million $ 1.23 million
Mar 16, 7 PM $ 0.0₅564
+0.22%
$ 2.31 million $ 1.23 million
Mar 16, 6 PM $ 0.0₅563
+2.67%
$ 2.3 million $ 1.27 million
Mar 16, 5 PM $ 0.0₅549
-1.91%
$ 2.24 million $ 1.24 million
Mar 16, 4 PM $ 0.0₅559
+0.43%
$ 2.28 million $ 1.24 million
Mar 16, 3 PM $ 0.0₅557
+0.83%
$ 2.27 million $ 1.22 million
Mar 16, 2 PM $ 0.0₅552
-0.98%
$ 2.26 million $ 1.27 million
Mar 16, 1 PM $ 0.0₅558
+1.95%
$ 2.29 million $ 1.28 million
Mar 16, 12 PM $ 0.0₅547
+1.95%
$ 2.23 million $ 1.21 million
Mar 16, 11 AM $ 0.0₅537
+0.58%
$ 2.19 million $ 1.21 million