MOO DENG Historical Data

MOODENG Page 19
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0₅471
-0.07%
$ 1.98 million $ 81,507
2:58 AM $ 0.0₅471
+0.00%
$ 1.98 million $ 81,490
2:57 AM $ 0.0₅471
+0.00%
$ 1.98 million $ 81,516
2:56 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,562
2:55 AM $ 0.0₅471
+0.00%
$ 1.98 million $ 81,562
2:54 AM $ 0.0₅471
+0.15%
$ 1.98 million $ 81,621
2:53 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,688
2:52 AM $ 0.0₅471
+0.00%
$ 1.98 million $ 81,760
2:51 AM $ 0.0₅471
+0.02%
$ 1.98 million $ 81,779
2:50 AM $ 0.0₅471
+0.00%
$ 1.98 million $ 81,779
2:49 AM $ 0.0₅471
+0.03%
$ 1.98 million $ 81,698
2:48 AM $ 0.0₅471
+0.10%
$ 1.98 million $ 81,710
2:47 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,750
2:46 AM $ 0.0₅47
-0.02%
$ 1.98 million $ 81,750
2:45 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,825
2:44 AM $ 0.0₅47
-0.02%
$ 1.98 million $ 81,832
2:43 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,758
2:42 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,758
2:41 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,752
2:40 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,752
2:39 AM $ 0.0₅47
-0.01%
$ 1.98 million $ 81,796
2:38 AM $ 0.0₅47
-0.03%
$ 1.98 million $ 81,825
2:37 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,789
2:36 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,789
2:35 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,713
2:34 AM $ 0.0₅47
+0.01%
$ 1.98 million $ 81,706
2:33 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,678
2:32 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,678
2:31 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,697
2:30 AM $ 0.0₅47
-0.03%
$ 1.98 million $ 81,736
2:29 AM $ 0.0₅47
-0.01%
$ 1.98 million $ 81,763
2:28 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,809
2:27 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,809
2:26 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,794
2:25 AM $ 0.0₅471
+0.00%
$ 1.98 million $ 81,775
2:24 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,808
2:23 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 82,070
2:22 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 82,070
2:21 AM $ 0.0₅471
+0.06%
$ 1.98 million $ 81,999
2:20 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,989
2:19 AM $ 0.0₅47
+0.03%
$ 1.98 million $ 81,989
2:18 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,989
2:17 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 82,031
2:16 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,994
2:15 AM $ 0.0₅47
-0.03%
$ 1.98 million $ 81,979
2:14 AM $ 0.0₅47
+0.01%
$ 1.98 million $ 81,928
2:13 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,907
2:12 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,879
2:11 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,879
2:10 AM $ 0.0₅471
+0.13%
$ 1.98 million $ 81,898