MOO DENG Historical Data

MOODENG Page 19
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0₅644
-1.01%
$ 2.73 million $ 4.41 million
8:27 AM $ 0.0₅643
-0.11%
$ 2.73 million $ 4.4 million
8:26 AM $ 0.0₅643
+1.61%
$ 2.73 million $ 4.39 million
8:25 AM $ 0.0₅633
-1.58%
$ 2.73 million $ 4.39 million
8:24 AM $ 0.0₅65
-0.52%
$ 2.73 million $ 4.39 million
8:23 AM $ 0.0₅654
+0.00%
$ 2.73 million $ 4.41 million
8:22 AM $ 0.0₅654
+0.00%
$ 2.73 million $ 4.4 million
8:21 AM $ 0.0₅651
-0.44%
$ 2.73 million $ 4.38 million
8:20 AM $ 0.0₅654
+0.00%
$ 2.73 million $ 4.37 million
8:19 AM $ 0.0₅654
-0.04%
$ 2.75 million $ 4.36 million
8:18 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.35 million
8:17 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.34 million
8:16 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.33 million
8:15 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.32 million
8:14 AM $ 0.0₅654
-0.04%
$ 2.75 million $ 4.32 million
8:13 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.31 million
8:12 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.31 million
8:11 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.3 million
8:10 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.29 million
8:09 AM $ 0.0₅654
+0.69%
$ 2.75 million $ 4.28 million
8:08 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.23 million
8:07 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.22 million
8:06 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.2 million
8:05 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.19 million
8:04 AM $ 0.0₅654
+1.56%
$ 2.75 million $ 4.19 million
8:03 AM $ 0.0₅642
-1.75%
$ 2.75 million $ 4.17 million
8:02 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.16 million
8:01 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.14 million
8:00 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.13 million
7:59 AM $ 0.0₅654
+0.04%
$ 2.75 million $ 4.12 million
7:58 AM $ 0.0₅653
+0.44%
$ 2.75 million $ 4.1 million
7:57 AM $ 0.0₅651
-0.11%
$ 2.75 million $ 4.08 million
7:56 AM $ 0.0₅651
+0.00%
$ 2.75 million $ 4.06 million
7:55 AM $ 0.0₅651
+0.00%
$ 2.75 million $ 4.04 million
7:54 AM $ 0.0₅651
+0.11%
$ 2.74 million $ 4.03 million
7:53 AM $ 0.0₅651
+0.64%
$ 2.74 million $ 4.01 million
7:52 AM $ 0.0₅646
+0.00%
$ 2.74 million $ 3.99 million
7:51 AM $ 0.0₅649
+0.44%
$ 2.74 million $ 3.98 million
7:50 AM $ 0.0₅646
+0.00%
$ 2.74 million $ 3.97 million
7:49 AM $ 0.0₅646
-0.12%
$ 2.72 million $ 3.96 million
7:48 AM $ 0.0₅647
+0.34%
$ 2.72 million $ 3.96 million
7:47 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 3.95 million
7:46 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 3.94 million
7:45 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 3.92 million
7:44 AM $ 0.0₅645
+0.71%
$ 2.71 million $ 3.92 million
7:43 AM $ 0.0₅644
+0.55%
$ 2.71 million $ 3.9 million
7:42 AM $ 0.0₅643
+0.22%
$ 2.71 million $ 3.9 million
7:41 AM $ 0.0₅641
-0.98%
$ 2.71 million $ 3.89 million
7:40 AM $ 0.0₅645
+0.21%
$ 2.71 million $ 3.87 million
7:39 AM $ 0.0₅643
+0.00%
$ 2.71 million $ 3.85 million