MOO DENG Historical Data

MOODENG Page 19
Download
Date Close Price change Market cap Trading volume
11:27 AM $0.0₅451
+0.31%
$1.89 million $63,099
11:26 AM $0.0₅45
+0.02%
$1.89 million $63,076
11:25 AM $0.0₅45
+0.03%
$1.89 million $63,093
11:24 AM $0.0₅449
+0.27%
$1.89 million $63,169
11:23 AM $0.0₅448
+0.00%
$1.89 million $63,159
11:22 AM $0.0₅448
+0.06%
$1.89 million $63,228
11:21 AM $0.0₅448
+0.21%
$1.89 million $63,151
11:20 AM $0.0₅447
+0.19%
$1.89 million $63,076
11:19 AM $0.0₅446
-0.18%
$1.88 million $63,023
11:18 AM $0.0₅447
+0.19%
$1.88 million $62,960
11:17 AM $0.0₅446
-0.12%
$1.88 million $62,914
11:16 AM $0.0₅447
-0.12%
$1.88 million $62,876
11:15 AM $0.0₅447
+0.16%
$1.88 million $62,954
11:14 AM $0.0₅446
-0.14%
$1.88 million $62,982
11:13 AM $0.0₅447
-0.10%
$1.88 million $62,968
11:12 AM $0.0₅447
+0.22%
$1.88 million $63,001
11:11 AM $0.0₅447
-0.10%
$1.88 million $62,424
11:10 AM $0.0₅447
-0.10%
$1.88 million $62,398
11:09 AM $0.0₅447
-0.10%
$1.88 million $62,443
11:08 AM $0.0₅448
+0.20%
$1.88 million $62,416
11:07 AM $0.0₅447
-0.06%
$1.88 million $62,412
11:06 AM $0.0₅447
-0.06%
$1.88 million $62,374
11:05 AM $0.0₅447
+0.08%
$1.88 million $62,354
11:04 AM $0.0₅447
+0.00%
$1.88 million $62,342
11:03 AM $0.0₅447
+0.00%
$1.88 million $62,357
11:02 AM $0.0₅447
+0.00%
$1.88 million $62,348
11:01 AM $0.0₅449
-0.02%
$1.88 million $62,315
11:00 AM $0.0₅449
+0.00%
$1.88 million $62,306
10:59 AM $0.0₅449
+0.00%
$1.89 million $62,289
10:58 AM $0.0₅451
+0.00%
$1.89 million $62,310
10:57 AM $0.0₅45
+0.00%
$1.89 million $62,298
10:56 AM $0.0₅45
-0.08%
$1.89 million $62,283
10:55 AM $0.0₅451
+0.00%
$1.89 million $62,293
10:54 AM $0.0₅451
+0.00%
$1.9 million $62,289
10:53 AM $0.0₅45
+0.00%
$1.9 million $62,278
10:52 AM $0.0₅451
+1.08%
$1.9 million $62,264
10:51 AM $0.0₅446
+0.00%
$1.9 million $62,200
10:50 AM $0.0₅445
+0.02%
$1.9 million $62,190
10:49 AM $0.0₅443
+0.00%
$1.86 million $62,411
10:48 AM $0.0₅443
+0.00%
$1.86 million $62,393
10:47 AM $0.0₅444
+0.00%
$1.86 million $62,385
10:46 AM $0.0₅444
+0.00%
$1.86 million $62,392
10:45 AM $0.0₅445
+0.00%
$1.86 million $62,366
10:44 AM $0.0₅445
+0.00%
$1.87 million $62,379
10:43 AM $0.0₅444
+0.00%
$1.87 million $62,361
10:42 AM $0.0₅444
+0.00%
$1.87 million $62,347
10:41 AM $0.0₅444
+0.00%
$1.87 million $62,305
10:40 AM $0.0₅444
+0.00%
$1.87 million $62,286
10:39 AM $0.0₅444
+0.00%
$1.87 million $62,282
10:38 AM $0.0₅444
+0.00%
$1.87 million $62,262