MOO DENG Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅543
+0.10%
$ 2.22 million $ 1.19 million
Mar 3, 2026 $ 0.0₅54
-8.36%
$ 2.21 million $ 1.23 million
Mar 2, 2026 $ 0.0₅589
+12.84%
$ 2.41 million $ 1.21 million
Mar 1, 2026 $ 0.0₅522
-2.06%
$ 2.13 million $ 1.08 million
Feb 28, 2026 $ 0.0₅533
-0.43%
$ 2.18 million $ 1.13 million
Feb 27, 2026 $ 0.0₅536
-3.77%
$ 2.19 million $ 1.18 million
Feb 26, 2026 $ 0.0₅557
-3.37%
$ 2.27 million $ 1.09 million
Feb 25, 2026 $ 0.0₅576
+10.63%
$ 2.35 million $ 1.16 million
Feb 24, 2026 $ 0.0₅521
-0.33%
$ 2.13 million $ 1.07 million
Feb 23, 2026 $ 0.0₅522
-8.59%
$ 2.13 million $ 1.14 million
Feb 22, 2026 $ 0.0₅571
-1.60%
$ 2.33 million $ 1.28 million
Feb 21, 2026 $ 0.0₅581
-0.34%
$ 2.37 million $ 1.14 million
Feb 20, 2026 $ 0.0₅583
+2.58%
$ 2.38 million $ 1.15 million
Feb 19, 2026 $ 0.0₅568
-3.47%
$ 2.32 million $ 1.16 million
Feb 18, 2026 $ 0.0₅589
-1.60%
$ 2.4 million $ 1.24 million
Feb 17, 2026 $ 0.0₅598
-3.75%
$ 2.44 million $ 1.12 million
Feb 16, 2026 $ 0.0₅621
-0.37%
$ 2.54 million $ 1.35 million
Feb 15, 2026 $ 0.0₅624
-2.03%
$ 2.55 million $ 996,034
Feb 14, 2026 $ 0.0₅637
-1.62%
$ 2.6 million $ 1.24 million
Feb 13, 2026 $ 0.0₅648
+2.42%
$ 2.65 million $ 1.21 million
Feb 12, 2026 $ 0.0₅632
+1.84%
$ 2.58 million $ 1.04 million
Feb 11, 2026 $ 0.0₅621
-5.34%
$ 2.54 million $ 1.15 million
Feb 10, 2026 $ 0.0₅656
-4.77%
$ 2.68 million $ 1.08 million
Feb 9, 2026 $ 0.0₅689
+1.23%
$ 2.81 million $ 1.28 million
Feb 8, 2026 $ 0.0₅68
+6.70%
$ 2.78 million $ 1.2 million
Feb 7, 2026 $ 0.0₅638
+5.21%
$ 2.6 million $ 1.16 million
Feb 6, 2026 $ 0.0₅606
+18.63%
$ 2.47 million $ 1.19 million
Feb 5, 2026 $ 0.0₅511
-15.33%
$ 2.09 million $ 1.14 million
Feb 4, 2026 $ 0.0₅603
-1.77%
$ 2.46 million $ 1.17 million
Feb 3, 2026 $ 0.0₅614
-6.33%
$ 2.51 million $ 1.2 million
Feb 2, 2026 $ 0.0₅656
+11.20%
$ 2.68 million $ 1.22 million
Feb 1, 2026 $ 0.0₅59
-7.91%
$ 2.41 million $ 1.21 million
Jan 31, 2026 $ 0.0₅64
-15.81%
$ 2.62 million $ 1.25 million
Jan 30, 2026 $ 0.0₅76
-4.41%
$ 3.11 million $ 1.91 million
Jan 29, 2026 $ 0.0₅796
-10.53%
$ 3.25 million $ 2.73 million
Jan 28, 2026 $ 0.0₅889
-5.53%
$ 3.63 million $ 3.21 million
Jan 27, 2026 $ 0.0₅942
+2.34%
$ 3.85 million $ 2.84 million
Jan 26, 2026 $ 0.0₅92
-2.52%
$ 3.76 million $ 4.31 million
Jan 25, 2026 $ 0.0₅943
-14.39%
$ 3.85 million $ 4.29 million
Jan 24, 2026 $ 0.000011
+9.44%
$ 4.5 million $ 2.01 million
Jan 23, 2026 $ 0.0000101
+6.32%
$ 4.12 million $ 3.9 million
Jan 22, 2026 $ 0.0₅947
-10.67%
$ 3.87 million $ 4.02 million
Jan 21, 2026 $ 0.0000106
+13.13%
$ 4.3 million $ 5.83 million
Jan 20, 2026 $ 0.0₅937
-6.10%
$ 3.82 million $ 5.56 million
Jan 19, 2026 $ 0.0₅998
-4.27%
$ 4.08 million $ 4.48 million
Jan 18, 2026 $ 0.0000104
-4.21%
$ 4.25 million $ 2.48 million
Jan 17, 2026 $ 0.0000109
-2.75%
$ 4.45 million $ 2.23 million
Jan 16, 2026 $ 0.0000112
-3.60%
$ 4.57 million $ 3.81 million
Jan 15, 2026 $ 0.0000117
-7.42%
$ 4.8 million $ 5.41 million
Jan 14, 2026 $ 0.0000127
-0.97%
$ 5.18 million $ 6.49 million