MOO DENG Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000258
-16.47%
$ 9.67 million $ 24.64 million
Apr 21 $ 0.0000309
+51.65%
$ 12.64 million $ 43.77 million
Apr 14 $ 0.0000204
-22.54%
$ 8.34 million $ 33.62 million
Apr 7 $ 0.0000284
+7.15%
$ 10.73 million $ 45.45 million
Mar 31 $ 0.0000324
-5.79%
$ 10.83 million $ 35.77 million
Mar 24 $ 0.0000345
-10.99%
$ 14.02 million $ 34.77 million
Mar 17 $ 0.0000393
+13.73%
$ 15.85 million $ 46.08 million
Mar 10 $ 0.0000392
-2.32%
$ 14.11 million $ 43.3 million
Mar 3 $ 0.0000514
-22.93%
$ 16.4 million $ 28.78 million
Feb 24 $ 0.0000666
-11.75%
$ 27.23 million $ 35.68 million
Feb 17 $ 0.0000763
+32.75%
$ 30.85 million $ 37.2 million
Feb 10 $ 0.0000624
-15.23%
$ 23.49 million $ 33.41 million
Feb 3 $ 0.0000904
+18.91%
$ 30.09 million $ 41.87 million
Jan 27 $ 0.000076
-10.36%
$ 31.04 million $ 41.16 million
Jan 20 $ 0.0000819
-15.47%
$ 34.63 million $ 52.22 million
Jan 13 $ 0.000101
-14.46%
$ 39.6 million $ 85.82 million
Jan 6 $ 0.000126
-16.22%
$ 48.37 million $ 34.01 million
Dec 30 $ 0.000145
-8.85%
$ 61.53 million $ 55.01 million
Dec 23 $ 0.000175
+87.97%
$ 64.98 million $ 127.94 million
Dec 16 $ 0.0000859
-10.86%
$ 38 million $ 49.24 million
Dec 9 $ 0.0000929
-30.78%
$ 39.35 million $ 32.76 million
Dec 2 $ 0.000129
-35.97%
$ 54.8 million $ 65.88 million
Nov 25 $ 0.000201
-15.23%
$ 82.18 million $ 62.9 million
Nov 18 $ 0.000228
+199.49%
$ 96.77 million $ 238.06 million
Nov 11 $ 0.0000866
-7.23%
$ 31.04 million $ 68.46 million
Nov 4 $ 0.0000839
+36.20%
$ 38.12 million $ 26.34 million
Oct 28 $ 0.0000616
-29.34%
$ 25.15 million $ 32.57 million
Oct 21 $ 0.0000898
+16.89%
$ 36.18 million $ 54.1 million
Oct 14 $ 0.0000769
-17.32%
$ 31.89 million $ 61.17 million
Oct 7 $ 0.000118
+35.28%
$ 38.57 million $ 105.99 million
Sep 30 $ 0.0000223
+146.63%
$ 36.36 million $ 17.5 million
Sep 23 $ 0.0000131
-25.41%
$ 3.74 million $ 26.57 million
Download