MOO DENG Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0000238
+3.88%
$9.74 million $35.1 million
Aug 25 $0.0000229
-15.59%
$9.37 million $41.89 million
Aug 18 $0.0000273
-9.02%
$11.07 million $41.16 million
Aug 11 $0.00003
+1.12%
$12.26 million $49.46 million
Aug 4 $0.0000313
+37.76%
$12.13 million $27.72 million
Jul 28 $0.0000202
-29.64%
$9.26 million $31.96 million
Jul 21 $0.0000278
-16.27%
$11.71 million $36.52 million
Jul 14 $0.0000307
+5.49%
$13.57 million $38.61 million
Jul 7 $0.0000308
+15.76%
$11.87 million $36.98 million
Jun 30 $0.0000256
-0.56%
$10.85 million $29.19 million
Jun 23 $0.0000254
+9.50%
$10.54 million $31.96 million
Jun 16 $0.0000234
-16.93%
$9.49 million $34.31 million
Jun 9 $0.0000286
-5.59%
$11.51 million $52.18 million
Jun 2 $0.0000306
-3.76%
$12.37 million $49.29 million
May 26 $0.0000318
-17.19%
$12.97 million $44.53 million
May 19 $0.000036
-19.05%
$15.67 million $56.23 million
May 12 $0.000038
-12.93%
$18.17 million $61.3 million
May 5 $0.0000427
+80.54%
$17.82 million $48.88 million
Apr 28 $0.0000258
-16.47%
$9.67 million $24.64 million
Apr 21 $0.0000309
+51.65%
$12.64 million $43.77 million
Apr 14 $0.0000204
-22.54%
$8.34 million $33.62 million
Apr 7 $0.0000284
+7.15%
$10.73 million $45.45 million
Mar 31 $0.0000324
-5.79%
$10.83 million $35.77 million
Mar 24 $0.0000345
-10.99%
$14.02 million $34.77 million
Mar 17 $0.0000393
+13.73%
$15.85 million $46.08 million
Mar 10 $0.0000392
-2.32%
$14.11 million $43.3 million
Mar 3 $0.0000514
-22.93%
$16.4 million $28.78 million
Feb 24 $0.0000666
-11.75%
$27.23 million $35.68 million
Feb 17 $0.0000763
+32.75%
$30.85 million $37.2 million
Feb 10 $0.0000624
-15.23%
$23.49 million $33.41 million
Feb 3 $0.0000904
+18.91%
$30.09 million $41.87 million
Jan 27 $0.000076
-10.36%
$31.04 million $41.16 million
Jan 20 $0.0000819
-15.47%
$34.63 million $52.22 million
Jan 13 $0.000101
-14.46%
$39.6 million $85.82 million
Jan 6 $0.000126
-16.22%
$48.37 million $34.01 million
Dec 30 $0.000145
-8.85%
$61.53 million $55.01 million
Dec 23 $0.000175
+87.97%
$64.98 million $127.94 million
Dec 16 $0.0000859
-10.86%
$38 million $49.24 million
Dec 9 $0.0000929
-30.78%
$39.35 million $32.76 million
Dec 2 $0.000129
-35.97%
$54.8 million $65.88 million
Nov 25 $0.000201
-15.23%
$82.18 million $62.9 million
Nov 18 $0.000228
+199.49%
$96.77 million $238.06 million
Nov 11 $0.0000866
-7.23%
$31.04 million $68.46 million
Nov 4 $0.0000839
+36.20%
$38.12 million $26.34 million
Oct 28 $0.0000616
-29.34%
$25.15 million $32.57 million
Oct 21 $0.0000898
+16.89%
$36.18 million $54.1 million
Oct 14 $0.0000769
-17.32%
$31.89 million $61.17 million
Oct 7 $0.000118
+35.28%
$38.57 million $105.99 million
Sep 30 $0.0000223
+146.63%
$36.36 million $17.5 million
Sep 23 $0.0000131
-25.41%
$3.74 million $26.57 million
Download