MOO DENG Historical Data

MOODENG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₅537
+0.58%
$ 2.19 million $ 1.21 million
Mar 16, 10 AM $ 0.0₅534
-2.89%
$ 2.18 million $ 1.26 million
Mar 16, 9 AM $ 0.0₅549
+1.65%
$ 2.24 million $ 1.27 million
Mar 16, 8 AM $ 0.0₅541
-2.76%
$ 2.21 million $ 1.29 million
Mar 16, 7 AM $ 0.0₅556
-0.56%
$ 2.27 million $ 1.24 million
Mar 16, 6 AM $ 0.0₅559
+0.08%
$ 2.28 million $ 1.26 million
Mar 16, 5 AM $ 0.0₅559
+0.47%
$ 2.28 million $ 1.29 million
Mar 16, 4 AM $ 0.0₅556
+1.62%
$ 2.27 million $ 1.22 million
Mar 16, 3 AM $ 0.0₅547
-0.07%
$ 2.23 million $ 1.25 million
Mar 16, 2 AM $ 0.0₅547
-0.95%
$ 2.24 million $ 1.22 million
Mar 16, 1 AM $ 0.0₅553
+2.07%
$ 2.26 million $ 1.17 million
Mar 16, 12 AM $ 0.0₅541
-0.53%
$ 2.21 million $ 1.16 million
Mar 15, 11 PM $ 0.0₅544
-0.48%
$ 2.22 million $ 1.17 million
Mar 15, 10 PM $ 0.0₅547
+0.74%
$ 2.23 million $ 1.14 million
Mar 15, 9 PM $ 0.0₅543
+1.75%
$ 2.22 million $ 1.08 million
Mar 15, 8 PM $ 0.0₅534
+0.35%
$ 2.18 million $ 1.11 million
Mar 15, 7 PM $ 0.0₅532
-0.17%
$ 2.17 million $ 1.12 million
Mar 15, 6 PM $ 0.0₅533
+1.10%
$ 2.18 million $ 1.08 million
Mar 15, 5 PM $ 0.0₅527
-0.48%
$ 2.15 million $ 1.09 million
Mar 15, 4 PM $ 0.0₅529
+0.12%
$ 2.16 million $ 1.08 million
Mar 15, 3 PM $ 0.0₅529
+0.35%
$ 2.16 million $ 1.11 million
Mar 15, 2 PM $ 0.0₅527
-0.29%
$ 2.15 million $ 1.13 million
Mar 15, 1 PM $ 0.0₅529
-1.07%
$ 2.16 million $ 1.14 million
Mar 15, 12 PM $ 0.0₅534
+0.62%
$ 2.18 million $ 1.14 million
Mar 15, 11 AM $ 0.0₅531
+0.10%
$ 2.17 million $ 1.14 million
Mar 15, 10 AM $ 0.0₅53
-0.47%
$ 2.17 million $ 1.2 million
Mar 15, 9 AM $ 0.0₅533
-0.64%
$ 2.18 million $ 1.17 million
Mar 15, 8 AM $ 0.0₅536
+0.54%
$ 2.19 million $ 1.2 million
Mar 15, 7 AM $ 0.0₅534
+0.64%
$ 2.18 million $ 1.21 million
Mar 15, 6 AM $ 0.0₅53
-1.15%
$ 2.17 million $ 1.25 million
Mar 15, 5 AM $ 0.0₅536
-0.53%
$ 2.19 million $ 1.2 million
Mar 15, 4 AM $ 0.0₅539
+0.54%
$ 2.2 million $ 1.2 million
Mar 15, 3 AM $ 0.0₅536
+0.35%
$ 2.19 million $ 1.22 million
Mar 15, 2 AM $ 0.0₅534
+1.62%
$ 2.18 million $ 1.2 million
Mar 15, 1 AM $ 0.0₅526
+0.18%
$ 2.15 million $ 1.23 million
Mar 15, 12 AM $ 0.0₅525
-0.24%
$ 2.14 million $ 1.21 million
Mar 14, 11 PM $ 0.0₅526
+1.09%
$ 2.15 million $ 1.2 million
Mar 14, 10 PM $ 0.0₅52
-1.68%
$ 2.13 million $ 1.25 million
Mar 14, 9 PM $ 0.0₅529
+1.06%
$ 2.16 million $ 1.23 million
Mar 14, 8 PM $ 0.0₅524
-0.67%
$ 2.14 million $ 1.23 million
Mar 14, 7 PM $ 0.0₅527
-0.35%
$ 2.15 million $ 1.2 million
Mar 14, 6 PM $ 0.0₅529
+0.43%
$ 2.16 million $ 1.23 million
Mar 14, 5 PM $ 0.0₅527
-0.54%
$ 2.15 million $ 1.22 million
Mar 14, 4 PM $ 0.0₅53
+1.23%
$ 2.16 million $ 1.23 million
Mar 14, 3 PM $ 0.0₅523
-0.85%
$ 2.14 million $ 1.22 million
Mar 14, 2 PM $ 0.0₅528
-0.55%
$ 2.16 million $ 1.21 million
Mar 14, 1 PM $ 0.0₅531
+1.52%
$ 2.17 million $ 1.2 million
Mar 14, 12 PM $ 0.0₅523
-0.48%
$ 2.14 million $ 1.21 million
Mar 14, 11 AM $ 0.0₅525
-0.33%
$ 2.15 million $ 1.22 million
Mar 14, 10 AM $ 0.0₅527
-0.12%
$ 2.15 million $ 1.21 million