MOO DENG Historical Data

MOODENG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0₅553
+0.22%
$2.33 million $80,049
Jul 18, 2 PM $0.0₅552
+0.15%
$2.32 million $79,708
Jul 18, 1 PM $0.0₅551
-0.52%
$2.32 million $81,268
Jul 18, 12 PM $0.0₅554
-0.40%
$2.33 million $80,993
Jul 18, 11 AM $0.0₅556
+0.57%
$2.34 million $80,994
Jul 18, 10 AM $0.0₅552
+0.09%
$2.32 million $84,364
Jul 18, 9 AM $0.0₅55
-0.98%
$2.31 million $86,407
Jul 18, 8 AM $0.0₅555
-0.13%
$2.34 million $88,316
Jul 18, 7 AM $0.0₅555
+2.07%
$2.34 million $89,264
Jul 18, 6 AM $0.0₅544
-0.16%
$2.29 million $92,873
Jul 18, 5 AM $0.0₅545
-0.01%
$2.29 million $93,166
Jul 18, 4 AM $0.0₅545
+0.06%
$2.29 million $93,293
Jul 18, 3 AM $0.0₅545
-0.79%
$2.29 million $93,751
Jul 18, 2 AM $0.0₅549
+0.00%
$2.31 million $93,307
Jul 18, 1 AM $0.0₅549
-1.26%
$2.31 million $91,230
Jul 18, 12 AM $0.0₅556
+0.51%
$2.34 million $86,904
Jul 17, 11 PM $0.0₅554
-2.03%
$2.33 million $89,057
Jul 17, 10 PM $0.0₅565
+0.75%
$2.38 million $86,753
Jul 17, 9 PM $0.0₅561
-0.30%
$2.36 million $86,475
Jul 17, 8 PM $0.0₅563
-1.95%
$2.37 million $85,360
Jul 17, 7 PM $0.0₅574
+1.26%
$2.41 million $83,557
Jul 17, 6 PM $0.0₅566
-0.05%
$2.38 million $83,423
Jul 17, 5 PM $0.0₅566
+0.09%
$2.38 million $83,367
Jul 17, 4 PM $0.0₅566
+0.17%
$2.38 million $82,026
Jul 17, 3 PM $0.0₅565
+0.22%
$2.38 million $81,633
Jul 17, 2 PM $0.0₅565
-0.19%
$2.38 million $81,503
Jul 17, 1 PM $0.0₅565
-1.62%
$2.38 million $80,116
Jul 17, 12 PM $0.0₅574
-0.06%
$2.42 million $80,669
Jul 17, 11 AM $0.0₅575
+0.15%
$2.42 million $88,229
Jul 17, 10 AM $0.0₅574
-0.82%
$2.42 million $87,757
Jul 17, 9 AM $0.0₅579
+0.91%
$2.44 million $86,731
Jul 17, 8 AM $0.0₅574
+0.27%
$2.41 million $85,580
Jul 17, 7 AM $0.0₅572
-1.15%
$2.41 million $86,365
Jul 17, 6 AM $0.0₅579
-0.03%
$2.43 million $82,855
Jul 17, 5 AM $0.0₅58
-1.01%
$2.44 million $82,656
Jul 17, 4 AM $0.0₅585
-0.68%
$2.46 million $81,660
Jul 17, 3 AM $0.0₅588
-1.12%
$2.48 million $81,472
Jul 17, 2 AM $0.0₅595
+0.39%
$2.5 million $85,958
Jul 17, 1 AM $0.0₅593
-1.06%
$2.49 million $85,916
Jul 17, 12 AM $0.0₅599
-1.80%
$2.52 million $87,818
Jul 16, 11 PM $0.0₅61
-0.15%
$2.57 million $87,166
Jul 16, 10 PM $0.0₅611
-0.20%
$2.57 million $87,588
Jul 16, 9 PM $0.0₅612
+0.01%
$2.58 million $89,074
Jul 16, 8 PM $0.0₅613
-0.41%
$2.58 million $90,233
Jul 16, 7 PM $0.0₅616
+0.24%
$2.59 million $90,915
Jul 16, 6 PM $0.0₅614
-0.07%
$2.58 million $89,835
Jul 16, 5 PM $0.0₅614
+0.11%
$2.58 million $90,062
Jul 16, 4 PM $0.0₅613
-1.46%
$2.58 million $89,263
Jul 16, 3 PM $0.0₅622
+0.46%
$2.62 million $89,687
Jul 16, 2 PM $0.0₅62
-0.76%
$2.61 million $92,063