MOO DENG Historical Data

MOODENG Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₅62
+0.27%
$ 2.61 million $ 3.44 million
May 16, 3 AM $ 0.0₅619
+0.20%
$ 2.6 million $ 3.47 million
May 16, 2 AM $ 0.0₅617
-0.28%
$ 2.6 million $ 3.49 million
May 16, 1 AM $ 0.0₅619
+0.09%
$ 2.6 million $ 3.63 million
May 16, 12 AM $ 0.0₅619
+0.30%
$ 2.6 million $ 3.7 million
May 15, 11 PM $ 0.0₅617
+0.15%
$ 2.59 million $ 3.78 million
May 15, 10 PM $ 0.0₅616
-0.22%
$ 2.59 million $ 3.8 million
May 15, 9 PM $ 0.0₅617
+0.31%
$ 2.6 million $ 3.8 million
May 15, 8 PM $ 0.0₅615
-0.14%
$ 2.59 million $ 3.77 million
May 15, 7 PM $ 0.0₅616
+0.27%
$ 2.59 million $ 3.84 million
May 15, 6 PM $ 0.0₅614
+0.02%
$ 2.58 million $ 3.85 million
May 15, 5 PM $ 0.0₅614
-0.02%
$ 2.58 million $ 3.94 million
May 15, 4 PM $ 0.0₅614
-0.36%
$ 2.58 million $ 4.16 million
May 15, 3 PM $ 0.0₅616
+0.16%
$ 2.59 million $ 4.44 million
May 15, 2 PM $ 0.0₅615
+0.04%
$ 2.59 million $ 4.49 million
May 15, 1 PM $ 0.0₅614
-1.37%
$ 2.58 million $ 4.32 million
May 15, 12 PM $ 0.0₅623
+0.11%
$ 2.62 million $ 3.97 million
May 15, 11 AM $ 0.0₅622
+0.21%
$ 2.62 million $ 3.97 million
May 15, 10 AM $ 0.0₅621
+0.79%
$ 2.61 million $ 3.96 million
May 15, 9 AM $ 0.0₅616
-0.17%
$ 2.59 million $ 3.96 million
May 15, 8 AM $ 0.0₅617
-1.43%
$ 2.6 million $ 3.94 million
May 15, 7 AM $ 0.0₅623
+1.60%
$ 2.62 million $ 3.95 million
May 15, 6 AM $ 0.0₅613
-0.33%
$ 2.58 million $ 3.96 million
May 15, 5 AM $ 0.0₅615
-0.18%
$ 2.59 million $ 3.87 million
May 15, 4 AM $ 0.0₅616
+0.25%
$ 2.59 million $ 3.85 million
May 15, 3 AM $ 0.0₅614
-0.11%
$ 2.58 million $ 3.82 million
May 15, 2 AM $ 0.0₅615
-0.31%
$ 2.59 million $ 3.84 million
May 15, 1 AM $ 0.0₅617
+1.54%
$ 2.6 million $ 3.78 million
May 15, 12 AM $ 0.0₅608
-0.40%
$ 2.56 million $ 3.72 million
May 14, 11 PM $ 0.0₅61
-0.18%
$ 2.57 million $ 3.66 million
May 14, 10 PM $ 0.0₅611
+0.74%
$ 2.57 million $ 3.66 million
May 14, 9 PM $ 0.0₅606
-0.56%
$ 2.55 million $ 3.69 million
May 14, 8 PM $ 0.0₅609
-3.56%
$ 2.56 million $ 3.66 million
May 14, 7 PM $ 0.0₅623
-0.27%
$ 2.62 million $ 3.6 million
May 14, 6 PM $ 0.0₅625
-0.33%
$ 2.63 million $ 3.55 million
May 14, 5 PM $ 0.0₅628
-0.65%
$ 2.64 million $ 3.53 million
May 14, 4 PM $ 0.0₅632
-0.64%
$ 2.66 million $ 3.36 million
May 14, 3 PM $ 0.0₅636
+1.30%
$ 2.67 million $ 3.21 million
May 14, 2 PM $ 0.0₅628
+1.62%
$ 2.64 million $ 3.31 million
May 14, 1 PM $ 0.0₅623
-0.25%
$ 2.62 million $ 3.35 million
May 14, 12 PM $ 0.0₅624
-0.52%
$ 2.62 million $ 3.46 million
May 14, 11 AM $ 0.0₅627
+0.76%
$ 2.64 million $ 3.61 million
May 14, 10 AM $ 0.0₅622
-0.33%
$ 2.62 million $ 3.69 million
May 14, 9 AM $ 0.0₅624
-1.16%
$ 2.63 million $ 3.69 million
May 14, 8 AM $ 0.0₅632
-1.03%
$ 2.66 million $ 3.71 million
May 14, 7 AM $ 0.0₅638
-0.28%
$ 2.68 million $ 3.68 million
May 14, 6 AM $ 0.0₅649
+3.15%
$ 2.73 million $ 3.68 million
May 14, 5 AM $ 0.0₅628
+1.92%
$ 2.64 million $ 3.73 million
May 14, 4 AM $ 0.0₅616
+1.57%
$ 2.59 million $ 3.62 million
May 14, 3 AM $ 0.0₅606
-0.16%
$ 2.55 million $ 3.58 million