MOO DENG Historical Data

MOODENG Page 20
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.47 million
8:54 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.47 million
8:53 AM $ 0.0₅653
-0.05%
$ 2.75 million $ 4.51 million
8:52 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.5 million
8:51 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.49 million
8:50 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.49 million
8:49 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.48 million
8:48 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.44 million
8:47 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.44 million
8:46 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.45 million
8:45 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.45 million
8:44 AM $ 0.0₅653
+0.19%
$ 2.75 million $ 4.46 million
8:43 AM $ 0.0₅652
+0.11%
$ 2.75 million $ 4.46 million
8:42 AM $ 0.0₅651
-0.11%
$ 2.75 million $ 4.45 million
8:41 AM $ 0.0₅652
+0.11%
$ 2.75 million $ 4.46 million
8:40 AM $ 0.0₅651
+0.11%
$ 2.75 million $ 4.46 million
8:39 AM $ 0.0₅65
-0.18%
$ 2.73 million $ 4.45 million
8:38 AM $ 0.0₅651
+0.00%
$ 2.73 million $ 4.45 million
8:37 AM $ 0.0₅648
-0.45%
$ 2.73 million $ 4.45 million
8:36 AM $ 0.0₅651
+0.00%
$ 2.73 million $ 4.45 million
8:35 AM $ 0.0₅651
+1.13%
$ 2.73 million $ 4.44 million
8:34 AM $ 0.0₅643
-0.97%
$ 2.71 million $ 4.44 million
8:33 AM $ 0.0₅65
+0.00%
$ 2.71 million $ 4.43 million
8:32 AM $ 0.0₅65
+0.00%
$ 2.71 million $ 4.43 million
8:31 AM $ 0.0₅649
-0.11%
$ 2.71 million $ 4.42 million
8:30 AM $ 0.0₅65
+0.00%
$ 2.71 million $ 4.42 million
8:29 AM $ 0.0₅65
+0.82%
$ 2.73 million $ 4.41 million
8:28 AM $ 0.0₅644
-1.01%
$ 2.73 million $ 4.41 million
8:27 AM $ 0.0₅643
-0.11%
$ 2.73 million $ 4.4 million
8:26 AM $ 0.0₅643
+1.61%
$ 2.73 million $ 4.39 million
8:25 AM $ 0.0₅633
-1.58%
$ 2.73 million $ 4.39 million
8:24 AM $ 0.0₅65
-0.52%
$ 2.73 million $ 4.39 million
8:23 AM $ 0.0₅654
+0.00%
$ 2.73 million $ 4.41 million
8:22 AM $ 0.0₅654
+0.00%
$ 2.73 million $ 4.4 million
8:21 AM $ 0.0₅651
-0.44%
$ 2.73 million $ 4.38 million
8:20 AM $ 0.0₅654
+0.00%
$ 2.73 million $ 4.37 million
8:19 AM $ 0.0₅654
-0.04%
$ 2.75 million $ 4.36 million
8:18 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.35 million
8:17 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.34 million
8:16 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.33 million
8:15 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.32 million
8:14 AM $ 0.0₅654
-0.04%
$ 2.75 million $ 4.32 million
8:13 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.31 million
8:12 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.31 million
8:11 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.3 million
8:10 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.29 million
8:09 AM $ 0.0₅654
+0.69%
$ 2.75 million $ 4.28 million
8:08 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.23 million
8:07 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.22 million
8:06 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.2 million