MOO DENG Historical Data

MOODENG Page 20
Download
Date Close Price change Market cap Trading volume
11:40 AM $0.0₅45
+0.31%
$1.89 million $64,003
11:39 AM $0.0₅448
+0.00%
$1.89 million $63,998
11:38 AM $0.0₅447
+0.08%
$1.89 million $63,972
11:37 AM $0.0₅447
+0.00%
$1.89 million $63,903
11:36 AM $0.0₅448
-0.12%
$1.89 million $63,841
11:35 AM $0.0₅449
-0.23%
$1.89 million $63,798
11:34 AM $0.0₅45
+0.13%
$1.89 million $63,770
11:33 AM $0.0₅449
+0.00%
$1.89 million $63,740
11:32 AM $0.0₅45
+0.00%
$1.89 million $63,719
11:31 AM $0.0₅45
-0.11%
$1.89 million $63,694
11:30 AM $0.0₅451
+0.15%
$1.89 million $63,270
11:29 AM $0.0₅45
+0.00%
$1.89 million $63,171
11:28 AM $0.0₅451
-0.08%
$1.89 million $63,132
11:27 AM $0.0₅451
+0.31%
$1.89 million $63,099
11:26 AM $0.0₅45
+0.02%
$1.89 million $63,076
11:25 AM $0.0₅45
+0.03%
$1.89 million $63,093
11:24 AM $0.0₅449
+0.27%
$1.89 million $63,169
11:23 AM $0.0₅448
+0.00%
$1.89 million $63,159
11:22 AM $0.0₅448
+0.06%
$1.89 million $63,228
11:21 AM $0.0₅448
+0.21%
$1.89 million $63,151
11:20 AM $0.0₅447
+0.19%
$1.89 million $63,076
11:19 AM $0.0₅446
-0.18%
$1.88 million $63,023
11:18 AM $0.0₅447
+0.19%
$1.88 million $62,960
11:17 AM $0.0₅446
-0.12%
$1.88 million $62,914
11:16 AM $0.0₅447
-0.12%
$1.88 million $62,876
11:15 AM $0.0₅447
+0.16%
$1.88 million $62,954
11:14 AM $0.0₅446
-0.14%
$1.88 million $62,982
11:13 AM $0.0₅447
-0.10%
$1.88 million $62,968
11:12 AM $0.0₅447
+0.22%
$1.88 million $63,001
11:11 AM $0.0₅447
-0.10%
$1.88 million $62,424
11:10 AM $0.0₅447
-0.10%
$1.88 million $62,398
11:09 AM $0.0₅447
-0.10%
$1.88 million $62,443
11:08 AM $0.0₅448
+0.20%
$1.88 million $62,416
11:07 AM $0.0₅447
-0.06%
$1.88 million $62,412
11:06 AM $0.0₅447
-0.06%
$1.88 million $62,374
11:05 AM $0.0₅447
+0.08%
$1.88 million $62,354
11:04 AM $0.0₅447
+0.00%
$1.88 million $62,342
11:03 AM $0.0₅447
+0.00%
$1.88 million $62,357
11:02 AM $0.0₅447
+0.00%
$1.88 million $62,348
11:01 AM $0.0₅449
-0.02%
$1.88 million $62,315
11:00 AM $0.0₅449
+0.00%
$1.88 million $62,306
10:59 AM $0.0₅449
+0.00%
$1.89 million $62,289
10:58 AM $0.0₅451
+0.00%
$1.89 million $62,310
10:57 AM $0.0₅45
+0.00%
$1.89 million $62,298
10:56 AM $0.0₅45
-0.08%
$1.89 million $62,283
10:55 AM $0.0₅451
+0.00%
$1.89 million $62,293
10:54 AM $0.0₅451
+0.00%
$1.9 million $62,289
10:53 AM $0.0₅45
+0.00%
$1.9 million $62,278
10:52 AM $0.0₅451
+1.08%
$1.9 million $62,264
10:51 AM $0.0₅446
+0.00%
$1.9 million $62,200