MOO DENG Historical Data

MOODENG Page 20
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0₅47
+0.06%
$ 1.98 million $ 82,364
3:32 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 82,397
3:31 AM $ 0.0₅469
+0.00%
$ 1.98 million $ 82,397
3:30 AM $ 0.0₅469
-0.02%
$ 1.98 million $ 82,416
3:29 AM $ 0.0₅47
-0.06%
$ 1.98 million $ 82,434
3:28 AM $ 0.0₅47
+0.06%
$ 1.98 million $ 82,423
3:27 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 82,408
3:26 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 82,356
3:25 AM $ 0.0₅469
-0.06%
$ 1.98 million $ 82,319
3:24 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 82,319
3:23 AM $ 0.0₅47
-0.11%
$ 1.98 million $ 82,303
3:22 AM $ 0.0₅47
+0.04%
$ 1.98 million $ 81,912
3:21 AM $ 0.0₅47
-0.07%
$ 1.98 million $ 81,895
3:20 AM $ 0.0₅47
+0.04%
$ 1.98 million $ 81,859
3:19 AM $ 0.0₅47
-0.03%
$ 1.98 million $ 81,872
3:18 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,871
3:17 AM $ 0.0₅47
+0.07%
$ 1.98 million $ 81,867
3:16 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,868
3:15 AM $ 0.0₅47
+0.07%
$ 1.98 million $ 81,871
3:14 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,854
3:13 AM $ 0.0₅47
+0.19%
$ 1.98 million $ 81,805
3:12 AM $ 0.0₅469
-0.11%
$ 1.98 million $ 81,742
3:11 AM $ 0.0₅47
-0.23%
$ 1.98 million $ 81,742
3:10 AM $ 0.0₅471
+0.06%
$ 1.98 million $ 81,603
3:09 AM $ 0.0₅471
-0.04%
$ 1.98 million $ 81,536
3:08 AM $ 0.0₅471
-0.04%
$ 1.98 million $ 81,482
3:07 AM $ 0.0₅471
+0.07%
$ 1.98 million $ 81,495
3:06 AM $ 0.0₅471
+0.00%
$ 1.98 million $ 81,536
3:05 AM $ 0.0₅471
-0.02%
$ 1.98 million $ 81,575
3:04 AM $ 0.0₅471
-0.01%
$ 1.98 million $ 81,551
3:03 AM $ 0.0₅471
+0.00%
$ 1.98 million $ 81,521
3:02 AM $ 0.0₅471
+0.00%
$ 1.98 million $ 81,538
3:01 AM $ 0.0₅471
+0.00%
$ 1.98 million $ 81,538
3:00 AM $ 0.0₅471
+0.00%
$ 1.98 million $ 81,530
2:59 AM $ 0.0₅471
-0.07%
$ 1.98 million $ 81,507
2:58 AM $ 0.0₅471
+0.00%
$ 1.98 million $ 81,490
2:57 AM $ 0.0₅471
+0.00%
$ 1.98 million $ 81,516
2:56 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,562
2:55 AM $ 0.0₅471
+0.00%
$ 1.98 million $ 81,562
2:54 AM $ 0.0₅471
+0.15%
$ 1.98 million $ 81,621
2:53 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,688
2:52 AM $ 0.0₅471
+0.00%
$ 1.98 million $ 81,760
2:51 AM $ 0.0₅471
+0.02%
$ 1.98 million $ 81,779
2:50 AM $ 0.0₅471
+0.00%
$ 1.98 million $ 81,779
2:49 AM $ 0.0₅471
+0.03%
$ 1.98 million $ 81,698
2:48 AM $ 0.0₅471
+0.10%
$ 1.98 million $ 81,710
2:47 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,750
2:46 AM $ 0.0₅47
-0.02%
$ 1.98 million $ 81,750
2:45 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 81,825
2:44 AM $ 0.0₅47
-0.02%
$ 1.98 million $ 81,832